CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -25% 61,100 0 0
0.30
0.40
0.30
2 tháng
(2026-08-10) 		-0.10 -25% 389,600 0 0
0.30
0.40
0.30
3 tháng
(2026-07-10) 		-0.20 -40% 455,500 0 0
0.30
0.50
0.30
6 tháng
(2026-04-13) 		-0.30 -50% 975,400 0 0
0.30
0.60
0.30
12 tháng
(2025-10-13) 		-0.20 -40% 1,976,800 0 0
0.30
0.60
0.30
24 tháng
(2024-10-18) 		-0.30 -50% 4,138,598 0 0
0.30
0.70
0.30
36 tháng
(2023-10-24) 		-0.30 -50% 6,634,683 0 0
0.30
0.90
0.30
60 tháng
(2021-11-03) 		-1.10 -78.57% 19,184,699 0 0
0.30
3
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 1,600 0.60 0.60 0.50 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2025
0.60
 10,403 0.60 0.60 0.50 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
 6,029 0.60 0.60 0.60 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.70
 57,840 0.50 0.70 0.50 0 0 0
27/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2025
0.60
 75,100 0.60 0.60 0.50 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2025
0.60
 25,300 0.60 0.60 0.50 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 130,900 0.50 0.60 0.50 0 0 0
06/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2025
0.50
 31,535 0.50 0.60 0.40 0 0 0
23/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2025
0.60
 34,500 0.50 0.60 0.50 0 0 0
16/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2025
0.50
 37,309 0.50 0.60 0.50 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.60
 36,100 0.60 0.60 0.50 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 13,200 0.40 0.60 0.40 0 0 0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.60
 25,000 0.50 0.60 0.50 0 0 0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 8,610 0.60 0.60 0.60 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2024
0.60
 11,100 0.60 0.60 0.50 0 0 0
04/12/2024
0.50
 55,200 0.60 0.60 0.50 0 0 0
03/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2024
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2024
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2024
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2024
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2024
0.50
 26,208 0.60 0.60 0.50 0 0 0
21/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2024
0.60
 3,428 0.50 0.60 0.50 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.60
 26,230 0.60 0.60 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.50
 18,200 0.50 0.60 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc