CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.10 -16.67% 44,600 0 0
0.50
0.60
0.50
2 tháng
(2025-02-27) 		-0.10 -16.67% 127,500 0 0
0.50
0.70
0.50
3 tháng
(2025-02-03) 		0 0% 358,800 0 0
0.50
0.70
0.50
6 tháng
(2024-10-30) 		0 0% 714,452 0 0
0.50
0.70
0.50
12 tháng
(2024-05-03) 		0 0% 1,927,961 0 0
0.40
0.70
0.50
24 tháng
(2023-05-09) 		-0.30 -37.50% 4,662,200 -52,000 -0.0
0.40
1.10
0.50
36 tháng
(2022-05-16) 		-1 -66.67% 8,416,786 -52,000 -0.0
0.40
1.70
0.50
60 tháng
(2020-05-25) 		0.30 150% 26,159,857 -52,000 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
0.50
 0 0 0 0 0 0 0
28/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2025
0.50
 1,100 0.50 0.50 0.50 0 0 0
24/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2025
0.50
 19,000 0.50 0.60 0.50 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.50
 5,600 0.60 0.60 0.50 0 0 0
10/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2025
0.60
 18,900 0.50 0.60 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.60
 7,100 0.50 0.60 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 1,600 0.60 0.60 0.50 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2025
0.60
 10,400 0.60 0.60 0.50 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
 6,000 0.60 0.60 0.60 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.70
 57,800 0.50 0.70 0.50 0 0 0
27/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2025
0.60
 75,100 0.60 0.60 0.50 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2025
0.60
 25,300 0.60 0.60 0.50 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 130,900 0.50 0.60 0.50 0 0 0
06/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2025
0.50
 31,535 0.50 0.60 0.40 0 0 0
23/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2025
0.60
 34,500 0.50 0.60 0.50 0 0 0
16/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2025
0.50
 37,309 0.50 0.60 0.50 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.60
 36,100 0.60 0.60 0.50 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 13,200 0.40 0.60 0.40 0 0 0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.60
 25,000 0.50 0.60 0.50 0 0 0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 8,610 0.60 0.60 0.60 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.60
 91,932 0.50 0.60 0.50 0 0 0
05/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2024
0.50
 3,400 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |