CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 2,801 -400 -0.0
12
13.80
12
2 tháng
(2024-09-23) 		1.50 14.29% 8,803 -400 -0.0
10.50
13.80
12
3 tháng
(2024-08-23) 		1 9.09% 48,517 -500 -0.0
9.50
13.80
12
6 tháng
(2024-05-27) 		0.75 6.67% 51,475 -700 -0.0
9.50
13.80
12
12 tháng
(2023-11-27) 		2.72 29.29% 68,152 600 0.0
8.44
13.80
12
24 tháng
(2022-12-02) 		0.02 0.16% 96,019 600 0.0
6.17
13.80
12
36 tháng
(2021-12-07) 		0.69 6.08% 161,558 14,500 0.2
6.17
13.80
12
60 tháng
(2019-12-18) 		-0.05 -0.40% 288,377 14,500 0.2
6.17
24.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
17/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
14/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
13/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
12/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
11/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
10/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
07/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
06/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
05/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
04/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
03/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
31/03/2023
8.26
 0 8.26 8.26 8.26 0 0 0
30/03/2023
8.26
 100 8.26 8.26 8.26 0 100 -0.0
29/03/2023
9.53
 200 9.80 9.80 9.53 0 0 0
28/03/2023
8.62
 100 8.62 8.62 8.62 0 0 0
27/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
15/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
14/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
10/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
09/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
06/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/02/2023
6.17
 100 6.17 6.17 6.17 0 100 -0.0
15/02/2023
7.26
 0 7.26 7.26 7.26 0 0 0
14/02/2023
7.26
 100 7.26 7.26 7.26 0 100 -0.0
13/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
10/02/2023
8.53
 100 8.53 8.53 8.53 0 0 0
09/02/2023
9.98
 300 9.98 9.98 9.98 300 0 0.0
08/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
07/02/2023
9.98
 200 9.98 9.98 9.98 0 0 0
06/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
03/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
02/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
01/02/2023
9.98
 0 9.98 9.98 9.98 0 0 0
31/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
30/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
27/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
19/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
18/01/2023
9.98
 200 9.98 9.98 9.98 0 0 0
17/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
16/01/2023
9.98
 0 9.98 9.98 9.98 0 0 0
13/01/2023
9.98
 500 9.98 9.98 9.98 0 0 0
12/01/2023
10.98
 400 10.98 10.98 10.98 0 0 0
11/01/2023
12.89
 0 12.89 12.89 12.89 0 0 0
10/01/2023
12.89
 0 12.89 12.89 12.89 0 0 0
09/01/2023
12.89
 0 12.89 12.89 12.89 0 0 0
06/01/2023
12.89
 0 12.89 12.89 12.89 0 0 0
05/01/2023
13.25
 200 12.44 13.25 12.44 0 0 0
04/01/2023
12.53
 0 12.53 12.53 12.53 0 0 0
03/01/2023
12.53
 0 12.53 12.53 12.53 0 0 0
30/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
29/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
27/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
26/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
23/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/12/2022
12.53
 100 12.53 12.53 12.53 0 0 0
21/12/2022
10.89
 100 10.89 10.89 10.89 0 0 0
20/12/2022
10.89
 0 10.89 10.89 10.89 0 0 0
19/12/2022
10.89
 100 10.89 10.89 10.89 0 0 0
16/12/2022
9.80
 100 9.80 9.80 9.80 0 0 0
15/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
14/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
13/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
12/12/2022
8.53
 457 8.53 8.53 8.53 0 0 0
09/12/2022
7.44
 0 7.44 7.44 7.44 0 0 0
08/12/2022
7.44
 0 7.44 7.44 7.44 0 0 0
07/12/2022
7.44
 400 7.26 7.44 7.26 0 0 0
06/12/2022
11.98
 0 11.98 11.98 11.98 0 0 0
05/12/2022
11.98
 0 11.98 11.98 11.98 0 0 0
02/12/2022
11.98
 0 11.98 11.98 11.98 0 0 0
01/12/2022
11.98
 0 11.98 11.98 11.98 0 0 0
30/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
29/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
28/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
25/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
24/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
23/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0
22/11/2022
11.98
 0 11.98 11.98 11.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |