Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -4.55% | 39,600 | -100 | -0.0 |
9.50
12
10.50
|
2 tháng
(2024-07-22) |
-2 | -16% | 40,400 | -100 | -0.0 |
9.50
12.50
10.50
|
3 tháng
(2024-06-21) |
-0.75 | -6.67% | 40,900 | -100 | -0.0 |
9.50
12.90
10.50
|
6 tháng
(2024-03-25) |
-0.75 | -6.67% | 45,700 | 1,000 | 0.0 |
9.50
12.90
10.50
|
12 tháng
(2023-09-25) |
1.59 | 17.90% | 75,987 | 1,000 | 0.0 |
7.50
12.90
10.50
|
24 tháng
(2022-09-30) |
0.52 | 5.16% | 93,745 | 1,000 | 0.0 |
6.17
13.25
10.50
|
36 tháng
(2021-10-05) |
-1.68 | -13.81% | 240,482 | 14,900 | 0.2 |
6.17
16.53
10.50
|
60 tháng
(2019-10-16) |
-7.49 | -41.64% | 279,502 | 14,900 | 0.2 |
6.17
24.10
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 100 | -0.0 |
13/02/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
10/02/2023 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
09/02/2023 |
9.98
|
300 | 9.98 | 9.98 | 9.98 | 300 | 0 | 0.0 |
08/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
07/02/2023 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
06/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
01/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
31/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
30/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
19/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
18/01/2023 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
17/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/01/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/01/2023 |
9.98
|
500 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
12/01/2023 |
10.98
|
400 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
11/01/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
10/01/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
09/01/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
06/01/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
05/01/2023 |
13.25
|
200 | 12.44 | 13.25 | 12.44 | 0 | 0 | 0 |
04/01/2023 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
03/01/2023 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
30/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
29/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
28/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
27/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
26/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
23/12/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
22/12/2022 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
21/12/2022 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
20/12/2022 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
19/12/2022 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
16/12/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/12/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
14/12/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
13/12/2022 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
12/12/2022 |
8.53
|
457 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
09/12/2022 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/12/2022 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
07/12/2022 |
7.44
|
400 | 7.26 | 7.44 | 7.26 | 0 | 0 | 0 |
06/12/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/12/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
02/12/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/12/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
30/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
29/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
28/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
25/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
24/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
23/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
22/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
21/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
18/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
17/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
16/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
15/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
14/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
11/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
10/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
09/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
08/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
07/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
04/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
03/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
02/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/11/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
31/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
28/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
27/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
26/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
25/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
24/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
21/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
20/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
19/10/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
18/10/2022 |
11.80
|
1,200 | 12.71 | 12.71 | 11.80 | 0 | 0 | 0 |
17/10/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
14/10/2022 |
11.35
|
1,000 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
13/10/2022 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
12/10/2022 |
10.89
|
1,000 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
11/10/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
10/10/2022 |
10.89
|
1,300 | 11.35 | 11.35 | 10.89 | 0 | 0 | 0 |
07/10/2022 |
11.35
|
1,700 | 11.44 | 11.44 | 11.35 | 0 | 0 | 0 |
06/10/2022 |
10.44
|
900 | 10.17 | 10.44 | 10.17 | 0 | 0 | 0 |
05/10/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
04/10/2022 |
9.98
|
1 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/10/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
30/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
29/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
28/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
26/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
23/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
22/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
21/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/09/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |