Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -5.62% 170,435,500 -730,400 0
12.40
14.40
12.60
2 tháng
(2026-07-20) 		-0.95 -7.01% 325,992,200 -730,400 0
12.40
14.40
12.60
3 tháng
(2026-06-22) 		-1.90 -13.10% 561,333,000 -730,400 0
12.40
14.90
12.60
6 tháng
(2026-03-23) 		-0.10 -0.79% 1,289,184,500 -730,400 0
12.40
14.90
12.60
12 tháng
(2025-09-23) 		-1.35 -9.71% 2,996,741,200 -730,400 0
11.55
16.55
12.60
24 tháng
(2024-09-30) 		0.37 3.04% 5,396,337,000 -730,400 0
9.27
16.55
12.60
36 tháng
(2023-10-04) 		2.10 19.99% 7,518,860,100 -730,400 0
9.27
16.55
12.60
60 tháng
(2021-10-14) 		0.93 7.99% 14,032,290,500 50,210,583 445.6
8.94
18.81
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
11.29
 3,976,100 11.29 11.34 11.20 0 0 0
06/03/2025
11.29
 3,485,100 11.20 11.29 11.15 0 0 0
05/03/2025
11.15
 7,218,100 11.39 11.43 11.15 0 0 0
04/03/2025
11.34
 5,233,200 11.43 11.53 11.29 0 0 0
03/03/2025
11.48
 6,075,800 11.48 11.71 11.43 0 0 0
28/02/2025
11.43
 8,478,300 11.25 11.57 11.25 0 0 0
27/02/2025
11.20
 6,221,600 11.29 11.34 11.11 0 0 0
26/02/2025
11.29
 4,522,700 11.48 11.48 11.25 0 0 0
25/02/2025
11.43
 6,294,900 11.57 11.62 11.39 0 0 0
24/02/2025
11.53
 3,680,600 11.48 11.57 11.43 0 0 0
21/02/2025
11.53
 6,170,900 11.39 11.62 11.39 0 0 0
20/02/2025
11.39
 6,509,400 11.62 11.62 11.39 0 0 0
19/02/2025
11.57
 7,539,800 11.43 11.67 11.43 0 0 0
18/02/2025
11.43
 2,380,100 11.53 11.57 11.39 0 0 0
17/02/2025
11.43
 9,982,800 11.43 11.67 11.29 0 0 0
14/02/2025
11.34
 3,849,600 11.34 11.48 11.29 0 0 0
13/02/2025
11.34
 7,204,700 11.06 11.43 11.06 0 0 0
12/02/2025
11.11
 2,947,600 11.15 11.25 11.01 0 0 0
11/02/2025
11.15
 3,703,300 11.06 11.20 11.01 0 0 0
10/02/2025
11.01
 3,341,800 11.15 11.20 11.01 0 0 0
07/02/2025
11.15
 9,583,500 11.06 11.39 11.01 0 0 0
06/02/2025
11.01
 2,868,200 11.01 11.15 10.97 0 0 0
05/02/2025
10.97
 3,443,100 11.11 11.11 10.97 0 0 0
04/02/2025
10.97
 5,117,100 10.83 11.01 10.78 0 0 0
03/02/2025
11.43
 8,478,300 11.25 11.57 11.25 0 0 0
31/01/2025
11.57
 12,345,500 11.76 11.90 11.25 0 0 0
30/01/2025
11.57
 12,345,500 11.76 11.90 11.25 0 0 0
29/01/2025
11.57
 12,345,500 11.76 11.90 11.25 0 0 0
28/01/2025
11.57
 12,345,500 11.76 11.90 11.25 0 0 0
27/01/2025
11.57
 12,345,500 11.76 11.90 11.25 0 0 0
24/01/2025
10.73
 5,915,500 10.73 10.73 10.59 0 0 0
23/01/2025
10.69
 3,587,200 10.59 10.73 10.59 0 0 0
22/01/2025
10.55
 3,798,400 10.69 10.78 10.55 0 0 0
21/01/2025
10.64
 5,406,100 10.92 10.92 10.59 0 0 0
20/01/2025
10.83
 3,735,400 10.97 11.01 10.83 0 0 0
17/01/2025
10.97
 2,601,900 11.06 11.06 10.92 0 0 0
16/01/2025
11.06
 2,709,300 11.20 11.20 10.97 0 0 0
15/01/2025
11.11
 2,611,100 10.97 11.11 10.87 0 0 0
14/01/2025
10.87
 2,465,100 11.06 11.11 10.87 0 0 0
13/01/2025
11.01
 3,323,800 10.92 11.11 10.92 0 0 0
10/01/2025
10.87
 4,739,700 10.92 11.29 10.87 0 0 0
09/01/2025
10.92
 2,021,700 10.92 10.97 10.83 0 0 0
08/01/2025
10.87
 2,851,600 10.69 10.97 10.69 0 0 0
07/01/2025
10.69
 4,024,800 10.83 10.87 10.69 0 0 0
06/01/2025
10.78
 5,442,900 11.01 11.15 10.73 0 0 0
03/01/2025
11.01
 4,994,500 11.20 11.20 10.97 0 0 0
02/01/2025
11.20
 3,025,300 11.20 11.34 11.15 0 0 0
01/01/2025
11.20
 1,844,800 11.34 11.34 11.20 0 0 0
31/12/2024
11.20
 1,844,800 11.34 11.34 11.20 0 0 0
30/12/2024
11.34
 3,269,500 11.20 11.34 11.15 0 0 0
27/12/2024
11.20
 4,154,400 11.39 11.39 11.20 0 0 0
26/12/2024
11.34
 3,522,100 11.34 11.43 11.25 0 0 0
25/12/2024
11.34
 4,582,200 11.15 11.43 11.15 0 0 0
24/12/2024
11.25
 8,756,900 11.29 11.34 11.06 0 0 0
23/12/2024
11.29
 6,143,100 11.43 11.48 11.29 0 0 0
20/12/2024
11.39
 7,568,400 11.67 11.67 11.39 0 0 0
19/12/2024
11.57
 5,092,100 11.62 11.67 11.48 0 0 0
18/12/2024
11.76
 7,025,600 11.53 11.76 11.48 0 0 0
17/12/2024
11.53
 2,391,700 11.57 11.62 11.43 0 0 0
16/12/2024
11.57
 3,610,800 11.48 11.57 11.43 0 0 0
13/12/2024
11.43
 3,419,000 11.53 11.53 11.39 0 0 0
12/12/2024
11.48
 5,484,900 11.67 11.71 11.48 0 0 0
11/12/2024
11.57
 5,617,700 11.81 11.85 11.53 0 0 0
10/12/2024
11.81
 12,759,200 11.71 12.13 11.71 0 0 0
09/12/2024
11.67
 5,185,000 11.62 11.71 11.53 0 0 0
06/12/2024
11.62
 6,590,400 11.71 11.81 11.57 0 0 0
05/12/2024
11.67
 8,789,400 11.48 11.71 11.43 0 0 0
04/12/2024
11.48
 5,774,600 11.81 11.81 11.43 0 0 0
03/12/2024
11.81
 13,626,600 11.57 11.90 11.39 0 0 0
02/12/2024
11.57
 4,981,200 11.67 11.76 11.43 0 0 0
29/11/2024
11.57
 6,650,000 11.62 11.71 11.57 0 0 0
28/11/2024
11.62
 4,779,600 11.81 11.81 11.62 0 0 0
27/11/2024
11.71
 13,053,100 11.43 11.81 11.34 0 0 0
26/11/2024
11.53
 10,904,000 11.39 11.67 11.39 0 0 0
25/11/2024
11.34
 18,614,000 10.64 11.34 10.64 0 0 0
22/11/2024
10.64
 3,114,200 10.69 10.73 10.55 0 0 0
21/11/2024
10.69
 2,166,800 10.59 10.69 10.55 0 0 0
20/11/2024
10.59
 4,157,400 10.41 10.73 10.41 0 0 0
19/11/2024
10.45
 3,538,300 10.59 10.64 10.45 0 0 0
18/11/2024
10.55
 4,207,200 10.50 10.64 10.45 0 0 0
15/11/2024
10.50
 7,686,000 10.69 10.73 10.50 0 0 0
14/11/2024
10.73
 5,168,600 10.92 10.97 10.69 0 0 0
13/11/2024
10.92
 3,429,600 10.92 10.97 10.78 0 0 0
12/11/2024
10.92
 6,230,000 10.97 11.11 10.92 0 0 0
11/11/2024
10.92
 3,695,400 10.92 11.01 10.78 0 0 0
08/11/2024
10.92
 4,359,000 10.92 11.11 10.87 0 0 0
07/11/2024
10.92
 2,648,000 11.11 11.11 10.92 0 0 0
06/11/2024
11.01
 5,947,200 10.83 11.06 10.83 0 0 0
05/11/2024
10.78
 3,472,300 10.69 10.83 10.69 0 0 0
04/11/2024
10.69
 5,064,300 10.92 10.92 10.69 0 0 0
01/11/2024
10.83
 7,503,200 11.20 11.20 10.83 0 0 0
31/10/2024
11.15
 5,657,100 11.39 11.39 11.15 0 0 0
30/10/2024
11.25
 2,282,000 11.25 11.29 11.15 0 0 0
29/10/2024
11.25
 3,469,900 11.15 11.34 11.15 0 0 0
28/10/2024
11.15
 2,600,000 11.15 11.20 11.06 0 0 0
25/10/2024
11.11
 4,369,300 11.39 11.39 11.11 0 0 0
24/10/2024
11.29
 3,452,700 11.43 11.53 11.29 0 0 0
23/10/2024
11.43
 3,239,400 11.43 11.57 11.34 0 0 0
22/10/2024
11.39
 8,762,300 11.62 11.62 11.25 0 0 0
21/10/2024
11.62
 2,880,300 11.67 11.71 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc