Tổng Công ty Pisico Bình Định - CTCP (pis)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1 0 0
9.70
9.70
9.70
2 tháng
(2024-09-23) 		0.20 2.11% 1,436 0 0
9.40
9.70
9.70
3 tháng
(2024-08-26) 		0.20 2.11% 1,436 0 0
9.40
9.70
9.70
6 tháng
(2024-05-27) 		0.10 1.04% 9,528 0 0
8.50
11
9.70
12 tháng
(2023-11-28) 		-0.30 -3% 14,298 0 0
8.50
11.80
9.70
24 tháng
(2022-12-05) 		-3.10 -24.20% 26,698 -100 -0.0
8
21.30
9.70
36 tháng
(2021-12-08) 		-2.20 -18.46% 85,298 -2,100 -0.0
8
21.30
9.70
60 tháng
(2019-12-19) 		4.72 94.97% 139,498 0 -0.0
4.41
21.30
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10.04%
19/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
18/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
17/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
14/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
13/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
12/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
11/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
10/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
07/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
06/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
05/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
04/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
03/04/2023
21.30
 0 21.30 21.30 21.30 0 0 0
31/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
30/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
29/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
28/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
27/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
24/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
23/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
22/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
21/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
20/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
17/03/2023
21.30
 0 21.30 21.30 21.30 0 0 0
16/03/2023
21.30
 100 21.30 21.30 21.30 0 100 -0.0
15/03/2023
18.53
 0 18.53 18.53 18.53 0 0 0
14/03/2023
18.53
 0 18.53 18.53 18.53 0 0 0
13/03/2023
18.53
 0 18.53 18.53 18.53 0 0 0
10/03/2023
18.53
 200 18.53 18.53 18.53 0 0 0
09/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
08/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
07/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
03/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
02/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
01/03/2023
16.14
 0 16.14 16.14 16.14 0 0 0
28/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
27/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
24/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
23/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
20/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
17/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
16/02/2023
16.14
 200 16.14 16.14 16.14 0 0 0
15/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
14/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
10/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
09/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
08/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
06/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
03/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
02/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
01/02/2023
11.56
 0 11.56 11.56 11.56 0 0 0
31/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
30/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
27/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
19/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
18/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
17/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
16/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
12/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
11/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
10/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
09/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
06/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
05/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
04/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
03/01/2023
11.56
 0 11.56 11.56 11.56 0 0 0
30/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
26/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
22/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/12/2022
11.56
 0 11.56 11.56 11.56 0 0 0
12/12/2022
12.80
 300 10.89 12.80 10.89 0 0 0
09/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
08/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
07/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
05/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
02/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
01/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0
29/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0
28/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0
24/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0
23/11/2022
12.80
 0 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |