CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		15 21.43% 7,200 2,000 0.2
70
96
85
2 tháng
(2024-09-16) 		15 21.43% 8,300 2,000 0.2
70
96
85
3 tháng
(2024-08-16) 		10 13.33% 9,000 2,000 0.2
70
96
85
6 tháng
(2024-05-20) 		11.87 16.24% 29,400 3,400 0.3
67.10
96
85
12 tháng
(2023-11-20) 		38.69 83.54% 66,740 4,400 0.4
41.93
96
85
24 tháng
(2022-11-25) 		50.55 146.71% 104,427 11,100 0.7
32.01
96
85
36 tháng
(2021-11-30) 		50.92 149.42% 199,050 11,000 0.7
23.34
96
85
60 tháng
(2019-12-11) 		67.27 379.42% 1,089,483 11,080 0.7
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
32.14
 1 32.14 32.14 32.14 0 0 0
10/04/2023
32.14
 16 32.14 32.14 32.14 0 0 0
07/04/2023
32.14
 100 32.14 32.14 32.14 0 0 0
06/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
05/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
04/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
03/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
31/03/2023
35.71
 4 35.71 35.71 35.71 0 0 0
30/03/2023
35.71
 100 35.71 35.71 35.71 0 0 0
29/03/2023
35.71
 1,447 35.80 35.80 35.71 0 0 0
28/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
27/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
24/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
23/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
22/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
21/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
20/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
17/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
16/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
15/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
14/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
13/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
10/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
09/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
08/03/2023
32.58
 100 32.58 32.58 32.58 0 0 0
07/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
06/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
03/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
02/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
01/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
28/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
27/02/2023
35.26
 5 35.26 35.26 35.26 0 0 0
24/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
23/02/2023
35.26
 2 35.26 35.26 35.26 0 0 0
22/02/2023
35.26
 13 35.26 35.26 35.26 0 0 0
21/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
20/02/2023
35.26
 1,000 35.26 35.26 35.26 1,000 0 0.0
17/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
16/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
15/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
14/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
13/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
10/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
09/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
08/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
07/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
06/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
03/02/2023
35.26
 1 35.26 35.26 35.26 0 0 0
02/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
01/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
31/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
30/01/2023
35.26
 200 31.78 35.26 31.78 0 0 0
27/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
19/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
18/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
17/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
16/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
13/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
12/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
11/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
10/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
09/01/2023
35.26
 60 35.26 35.26 35.26 0 0 0
06/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
05/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
04/01/2023
35.26
 600 31.24 35.26 31.24 100 0 0.0
03/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
30/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 300 32.14 32.14 32.14 0 0 0
15/12/2022
35.71
 8 35.71 35.71 35.71 0 0 0
14/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
12/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
09/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
08/12/2022
35.71
 1,500 33.74 35.71 33.74 0 0 0
07/12/2022
37.49
 1,000 33.92 37.49 33.92 0 0 0
06/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
05/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
02/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
01/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
30/11/2022
37.67
 100 37.67 37.67 37.67 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
34.37
 0 34.37 34.37 34.37 0 0 0
28/11/2022
34.37
 100 34.37 34.37 34.37 0 0 0
25/11/2022
34.45
 100 34.45 34.45 34.45 0 0 0
24/11/2022
31.61
 51 31.61 31.61 31.61 0 0 0
23/11/2022
31.61
 0 31.61 31.61 31.61 0 0 0
22/11/2022
31.61
 100 31.61 31.61 31.61 0 0 0
21/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
18/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
17/11/2022
28.77
 100 28.77 28.77 28.77 0 0 0
16/11/2022
26.18
 100 26.18 26.18 26.18 0 0 0
15/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |