| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -10% | 30,100 | 0 | 0 |
3.60
5
4
|
|
2 tháng
(2026-08-10) |
0 | 0% | 56,200 | 0 | 0 |
3.50
5
4
|
|
3 tháng
(2026-07-10) |
-0.10 | -2.70% | 67,700 | 0 | 0 |
3.10
5
4
|
|
6 tháng
(2026-04-13) |
-1 | -21.74% | 126,400 | 0 | 0 |
3.10
5
4
|
|
12 tháng
(2025-10-13) |
0.40 | 12.50% | 419,000 | 0 | 0 |
3.10
5
4
|
|
24 tháng
(2024-10-18) |
-2.90 | -44.62% | 1,035,466 | 0 | 0 |
3.10
8.70
4
|
|
36 tháng
(2023-10-24) |
-1.90 | -34.55% | 1,273,645 | 0 | 0 |
3.10
9.80
4
|
|
60 tháng
(2021-11-03) |
-6.40 | -64% | 2,315,889 | 0 | 0 |
3.10
14.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
5.10
|
1,700 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
| 25/03/2025 |
4.60
|
317 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.50
|
7,000 | 5.80 | 5.80 | 4.60 | 0 | 0 | 0 |
| 21/03/2025 |
5.30
|
5,507 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 20/03/2025 |
6.20
|
103 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/03/2025 |
5.60
|
6,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 18/03/2025 |
5.60
|
10,214 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 17/03/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/03/2025 |
6.50
|
101 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/03/2025 |
5.90
|
3,316 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 12/03/2025 |
6
|
505 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 11/03/2025 |
7
|
2,603 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 10/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/03/2025 |
6.70
|
4,019 | 5.80 | 6.70 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/03/2025 |
6.80
|
121 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/03/2025 |
6.40
|
613 | 5.80 | 6.40 | 5.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
1,007 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.30
|
1,252 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2025 |
6
|
303 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/02/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/02/2025 |
6.70
|
108 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/02/2025 |
6.40
|
425 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/02/2025 |
6.80
|
301 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 14/02/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/02/2025 |
6.40
|
1,300 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 12/02/2025 |
6.50
|
200 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 11/02/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
5,300 | 6 | 7 | 6 | 0 | 0 | 0 |
| 07/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2025 |
6.10
|
101 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/01/2025 |
6.90
|
1 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2025 |
6.90
|
900 | 5.10 | 6.90 | 5.10 | 0 | 0 | 0 |
| 17/01/2025 |
6.10
|
1,001 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 16/01/2025 |
6.20
|
400 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 15/01/2025 |
5.20
|
501 | 5.90 | 5.90 | 4.50 | 0 | 0 | 0 |
| 14/01/2025 |
5.90
|
1,300 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 13/01/2025 |
6.30
|
2,300 | 6.20 | 6.30 | 5.30 | 0 | 0 | 0 |
| 10/01/2025 |
6.20
|
1,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2025 |
4.40
|
7,000 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 06/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/01/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/12/2024 |
7.70
|
3,202 | 6.30 | 7.80 | 6.30 | 0 | 0 | 0 |
| 26/12/2024 |
7.70
|
7,578 | 7.60 | 8.50 | 6.50 | 0 | 0 | 0 |
| 25/12/2024 |
7.60
|
300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 24/12/2024 |
7.70
|
7,400 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 23/12/2024 |
6.90
|
301 | 8.30 | 8.30 | 6.90 | 0 | 0 | 0 |
| 20/12/2024 |
7.30
|
111 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/12/2024 |
8.40
|
5,500 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |
| 17/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/12/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/12/2024 |
7.70
|
1,801 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/12/2024 |
6.90
|
1,932 | 7.10 | 7.20 | 5.70 | 0 | 0 | 0 |
| 11/12/2024 |
6.30
|
600 | 6.60 | 7.20 | 6.30 | 0 | 0 | 0 |
| 10/12/2024 |
6.40
|
538 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 09/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/12/2024 |
7
|
3,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2024 |
8.10
|
200 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 04/12/2024 |
6.50
|
2,344 | 6.90 | 6.90 | 5.10 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/11/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/11/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/11/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/11/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2024 |
5
|
103 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/11/2024 |
6.40
|
1,200 | 4.90 | 6.40 | 4.80 | 0 | 0 | 0 |
| 13/11/2024 |
5.50
|
352 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 12/11/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/11/2024 |
6.40
|
300 | 5.20 | 6.40 | 5.20 | 0 | 0 | 0 |
| 08/11/2024 |
7.40
|
1,354 | 5.60 | 7.40 | 5.60 | 0 | 0 | 0 |
| 07/11/2024 |
6
|
732 | 7.40 | 8 | 6 | 0 | 0 | 0 |
| 06/11/2024 |
7.30
|
21,900 | 5.50 | 7.30 | 5.50 | 0 | 0 | 0 |
| 05/11/2024 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |