CTCP Nước sạch Vĩnh Phúc (nvp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-2.70 -18.75% 2,100 0 0
11.70
16.50
11.70
2 tháng
(2025-04-08) 		1.40 13.59% 2,200 0 0
10.30
16.50
11.70
3 tháng
(2025-03-10) 		1.40 13.59% 2,200 0 0
10.30
16.50
11.70
6 tháng
(2024-12-09) 		1.40 13.59% 2,400 0 0
10.30
16.50
11.70
12 tháng
(2024-06-11) 		4.90 72.06% 3,100 0 0
6.80
16.50
11.70
24 tháng
(2023-06-19) 		4.92 72.57% 3,100 0 0
6.78
16.50
11.70
36 tháng
(2022-06-22) 		6.79 138.53% 3,200 0 0
4.91
16.50
11.70
60 tháng
(2020-07-02) 		6.06 107.30% 4,100 0 0
3.50
16.50
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
24/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
23/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
20/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
19/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
18/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
17/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
16/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
13/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
12/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
11/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
10/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
09/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
06/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
05/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
04/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
03/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
02/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
28/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
27/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
26/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
25/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
22/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
21/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
20/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
19/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
18/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
15/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
14/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
13/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
12/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
11/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
08/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
07/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
06/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
05/09/2023
6.78
 0 6.78 6.78 6.78 0 0 0
31/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
30/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
28/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
25/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
24/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
23/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
22/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
21/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
18/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
17/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
16/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
15/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
14/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
11/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
10/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
09/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
08/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
07/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
04/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
03/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
02/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
01/08/2023
6.78
 0 6.78 6.78 6.78 0 0 0
31/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
28/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
27/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
26/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
25/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
24/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
21/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
20/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
19/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
18/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
17/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
14/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
13/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
12/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
11/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
10/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
06/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
04/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
03/07/2023
6.78
 0 6.78 6.78 6.78 0 0 0
30/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
28/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
27/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
26/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
23/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
22/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
21/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
20/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
19/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
16/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
15/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
14/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
13/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
12/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
09/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
08/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
07/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0
06/06/2023
6.78
 0 6.78 6.78 6.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |