CTCP Thiết bị (ma1)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -4.58% 12,101 0 0
50
59.90
50
2 tháng
(2024-09-23) 		-8 -13.79% 33,610 0 0
50
67.90
50
3 tháng
(2024-08-26) 		-10.50 -17.36% 41,712 0 0
50
74.90
50
6 tháng
(2024-05-27) 		28.84 136.27% 43,907 0 0
21.16
74.90
50
12 tháng
(2023-11-28) 		35.83 252.83% 44,107 0 0
14.17
74.90
50
24 tháng
(2022-12-05) 		36.39 267.35% 45,100 0 0
13.27
74.90
50
36 tháng
(2021-12-08) 		23.90 91.58% 147,251 0 0
13.26
74.90
50
60 tháng
(2020-06-29) 		24.93 99.45% 331,011 0 0
13.26
74.90
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
15.49
 0 15.49 15.49 15.49 0 0 0
18/04/2023
15.49
 0 15.49 15.49 15.49 0 0 0
17/04/2023
15.49
 0 15.49 15.49 15.49 0 0 0
14/04/2023
15.49
 0 15.49 15.49 15.49 0 0 0
13/04/2023
15.49
 0 15.49 15.49 15.49 0 0 0
12/04/2023
15.49
 100 15.49 15.49 15.49 0 0 0
11/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
05/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
04/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/04/2023
18.06
 0 18.06 18.06 18.06 0 0 0
31/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
30/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
29/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
28/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
24/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
23/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
22/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
28/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
24/02/2023
18.06
 100 18.06 18.06 18.06 0 0 0
23/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
22/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
21/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
20/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
15/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
14/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
08/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
07/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
02/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
01/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
31/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
30/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
27/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2023
15.67
 10 15.67 15.67 15.67 0 0 0
11/01/2023
15.67
 5 15.67 15.67 15.67 0 0 0
10/01/2023
15.67
 5 15.67 15.67 15.67 0 0 0
09/01/2023
15.67
 100 15.67 15.67 15.67 0 0 0
06/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
22/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
16/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
15/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
08/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
06/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
05/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
01/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
30/11/2022
13.61
 100 13.61 13.61 13.61 0 0 0
29/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/11/2022
16.01
 100 16.01 16.01 16.01 0 0 0
23/11/2022
18.83
 0 18.83 18.83 18.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |