Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.31 | 52.17% | 9,600 | 0 | 0 |
44.69
74.90
61
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
3 tháng
(2024-06-21) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
6 tháng
(2024-03-25) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
61
|
12 tháng
(2023-09-25) |
53.83 | 379.84% | 10,339 | 0 | 0 |
14.17
74.90
61
|
24 tháng
(2022-09-30) |
42.23 | 163.91% | 38,897 | 0 | 0 |
13.27
74.90
61
|
36 tháng
(2021-10-05) |
47.38 | 229.83% | 138,780 | 0 | 0 |
13.26
74.90
61
|
60 tháng
(2020-06-29) |
42.93 | 171.25% | 297,104 | 0 | 0 |
13.26
74.90
61
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
13/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
10/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
09/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
08/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
07/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
06/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
03/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
02/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
01/02/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
31/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
30/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
27/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
19/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
18/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
17/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
16/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
13/01/2023 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
12/01/2023 |
15.67
|
10 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
11/01/2023 |
15.67
|
5 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
10/01/2023 |
15.67
|
5 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
09/01/2023 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
06/01/2023 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
05/01/2023 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
04/01/2023 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
03/01/2023 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
30/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
29/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
28/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
27/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
26/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
23/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
22/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
21/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
20/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
19/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
16/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
15/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
14/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
13/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
12/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
09/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
08/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
07/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
06/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
05/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
02/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
01/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
30/11/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
29/11/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
28/11/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
25/11/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
24/11/2022 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
23/11/2022 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
22/11/2022 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
21/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
18/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
17/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
16/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
15/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
14/11/2022 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
11/11/2022 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
10/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
09/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
08/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
07/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
04/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
03/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
02/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
01/11/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
31/10/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
28/10/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
27/10/2022 |
25.42
|
3 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
26/10/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
25/10/2022 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
24/10/2022 |
25.42
|
27,300 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 | |
21/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
20/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
19/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
18/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
17/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
14/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
13/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
12/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
11/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
10/10/2022 |
26.62
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
07/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
06/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
05/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
04/10/2022 |
25.77
|
1 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
03/10/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
30/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
29/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
28/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
27/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
26/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
23/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
22/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
21/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 | |
20/09/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |