CTCP Lilama 5 (lo5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -20% 5,800 2,500 0.0
0.80
1
0.80
2 tháng
(2025-10-16) 		-0.30 -27.27% 6,300 2,500 0.0
0.80
1.10
0.80
3 tháng
(2025-09-16) 		-0.30 -27.27% 6,300 2,500 0.0
0.80
1.10
0.80
6 tháng
(2025-06-18) 		-0.30 -27.27% 7,800 2,500 0.0
0.80
1.20
0.80
12 tháng
(2024-12-20) 		0.10 14.29% 17,501 2,900 0.0
0.70
1.30
0.80
24 tháng
(2023-12-26) 		-0.10 -11.11% 47,996 2,900 0.0
0.60
1.30
0.80
36 tháng
(2023-01-03) 		-0.20 -20% 252,220 0 -0
0.60
1.40
0.80
60 tháng
(2021-01-11) 		-0.80 -50% 3,535,607 24,000 0.0
0.60
3.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2024
0.70
 4,518 0.80 0.80 0.70 0 0 0
21/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.80
 1,100 0.80 0.80 0.80 0 0 0
29/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2024
0.80
 3,601 0.80 0.80 0.80 0 0 0
15/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2024
0.90
 100 0.90 0.90 0.90 0 0 0
01/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2024
0.80
 300 0.80 0.80 0.80 0 0 0
11/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2024
0.90
 200 0.90 0.90 0.90 0 0 0
04/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2023
1
 2,082 0.90 1 0.90 0 0 0
14/12/2023
1
 0 1 1 1 0 0 0
13/12/2023
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |