CTCP Cấp thoát nước Long An (law)

23.50
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.90 26.49% 1,900 0 0
18.50
25.90
23.50
2 tháng
(2024-07-22) 		4.90 26.49% 1,900 0 0
18.50
25.90
23.50
3 tháng
(2024-06-24) 		4.90 26.49% 1,900 0 0
18.50
25.90
23.50
6 tháng
(2024-03-25) 		-1.90 -7.51% 4,900 0 0
15
25.90
23.50
12 tháng
(2023-09-26) 		3.98 20.48% 7,762 0 0
15
29.70
23.50
24 tháng
(2022-10-03) 		14.97 177.71% 15,565 0 0.0
8.43
29.70
23.50
36 tháng
(2021-10-06) 		11.06 89.63% 21,565 0 0.0
8.43
29.70
23.50
60 tháng
(2019-10-17) 		11.06 89.61% 22,573 0 0.0
8.43
29.70
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
14/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
13/02/2023
23.31
 300 23.31 23.31 23.31 300 0 0.0
10/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
09/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
08/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
07/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
06/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
03/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
02/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
01/02/2023
23.31
 0 23.31 23.31 23.31 0 0 0
31/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
30/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
27/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
19/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
18/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
17/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
16/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
13/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
12/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
11/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
10/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
09/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
06/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
05/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
04/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
03/01/2023
23.31
 0 23.31 23.31 23.31 0 0 0
30/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
29/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
28/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
27/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
26/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
23/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
22/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
21/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
20/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
19/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
16/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
15/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
14/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
13/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
12/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
09/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
08/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
07/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
06/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
05/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
02/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
01/12/2022
23.31
 0 23.31 23.31 23.31 0 0 0
30/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
29/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
28/11/2022
23.31
 0 23.31 23.31 23.31 0 0 0
25/11/2022
23.31
 100 23.31 23.31 23.31 0 0 0
24/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
23/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
22/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
21/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
18/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
17/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
16/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
15/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
14/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
11/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
10/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
09/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
08/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
07/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
04/11/2022
20.30
 89 20.30 20.30 20.30 0 0 0
03/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
02/11/2022
20.30
 100 20.30 20.30 20.30 0 0 0
01/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
31/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
28/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
27/10/2022
20.30
 100 20.30 20.30 20.30 0 0 0
26/10/2022
17.67
 200 17.67 17.67 17.67 0 0 0
25/10/2022
15.44
 289 15.44 15.44 15.44 0 0 0
24/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 5.17%
21/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
20/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
19/10/2022
13.48
 100 13.48 13.48 13.48 0 0 0
18/10/2022
11.80
 100 11.80 11.80 11.80 0 0 0
17/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
03/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |