| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.50 | 11.63% | 9,000 | 300 | 0.0 |
21.50
36.80
36.80
|
|
2 tháng
(2026-08-10) |
1.80 | 8.11% | 20,800 | 300 | 0.0 |
21.50
36.80
36.80
|
|
3 tháng
(2026-07-10) |
2.60 | 12.15% | 31,400 | 300 | 0.0 |
21.40
36.80
36.80
|
|
6 tháng
(2026-04-13) |
0.15 | 0.63% | 65,400 | -900 | 0.0 |
20.50
36.80
36.80
|
|
12 tháng
(2025-10-13) |
1.29 | 5.66% | 113,500 | -300 | 0.0 |
20.50
36.80
36.80
|
|
24 tháng
(2024-10-18) |
1.22 | 5.34% | 282,700 | 200 | 0.0 |
16.82
36.80
36.80
|
|
36 tháng
(2023-10-24) |
6.07 | 33.87% | 343,600 | 100 | 0.0 |
14.93
36.80
36.80
|
|
60 tháng
(2021-11-03) |
5.83 | 32.11% | 554,500 | 7,439 | 7.2 |
14.93
36.80
36.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 25/03/2025 |
16.91
|
1,600 | 19.12 | 19.12 | 16.91 | 0 | 0 | 0 |
| 24/03/2025 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 21/03/2025 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 20/03/2025 |
17.93
|
600 | 18.54 | 18.54 | 17.93 | 0 | 0 | 0 |
| 19/03/2025 |
19.12
|
3,800 | 19.16 | 19.96 | 19.12 | 0 | 0 | 0 |
| 18/03/2025 |
20.53
|
1,700 | 23.31 | 23.31 | 20.53 | 0 | 0 | 0 |
| 17/03/2025 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 14/03/2025 |
20.93
|
2,000 | 21.59 | 21.59 | 18.90 | 0 | 0 | 0 |
| 13/03/2025 |
20.31
|
1,900 | 21.99 | 21.99 | 20.31 | 0 | 0 | 0 |
| 12/03/2025 |
21.81
|
700 | 22.16 | 22.16 | 19.60 | 0 | 0 | 0 |
| 11/03/2025 |
20.80
|
500 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 10/03/2025 |
19.47
|
8,600 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 07/03/2025 |
18.23
|
8,600 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
| 06/03/2025 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 05/03/2025 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 04/03/2025 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 03/03/2025 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 28/02/2025 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 27/02/2025 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 26/02/2025 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 25/02/2025 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 24/02/2025 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 21/02/2025 |
19.21
|
100 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 20/02/2025 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/02/2025 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 18/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 17/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 14/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 13/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 12/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 11/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 10/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 07/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 06/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 05/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 04/02/2025 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 24/01/2025 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 23/01/2025 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 22/01/2025 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 21/01/2025 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 20/01/2025 |
19.21
|
100 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 17/01/2025 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 16/01/2025 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 15/01/2025 |
19.21
|
500 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
| 14/01/2025 |
20.62
|
100 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 13/01/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 10/01/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 09/01/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 08/01/2025 |
19.34
|
400 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 07/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/01/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/01/2025 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 02/01/2025 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 31/12/2024 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 30/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 27/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 26/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 25/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 24/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 23/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 20/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 19/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 18/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 17/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 16/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 13/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 12/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 11/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 10/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 09/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 06/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 05/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 04/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 03/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 02/12/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 29/11/2024 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 28/11/2024 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 27/11/2024 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 26/11/2024 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 25/11/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 22/11/2024 |
18.68
|
800 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 21/11/2024 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 20/11/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 19/11/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 18/11/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 15/11/2024 |
18.37
|
200 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 14/11/2024 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 13/11/2024 |
19.07
|
3,200 | 19.07 | 19.60 | 19.07 | 0 | 0 | 0 |
| 12/11/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 11/11/2024 |
20.49
|
900 | 20.80 | 20.80 | 18.19 | 0 | 0 | 0 |
| 08/11/2024 |
19.47
|
100 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 07/11/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 06/11/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 05/11/2024 |
20.93
|
1,600 | 19.56 | 21.02 | 19.56 | 0 | 0 | 0 |
| 04/11/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 01/11/2024 |
21.02
|
200 | 19.60 | 21.02 | 19.60 | 0 | 0 | 0 |
| 31/10/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 30/10/2024 |
21.06
|
2,100 | 18.37 | 21.06 | 18.37 | 0 | 0 | 0 |
| 29/10/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |