Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 2,400 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-09-13) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
3 tháng
(2024-08-14) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
6 tháng
(2024-05-16) |
2.15 | 23% | 8,900 | 0 | 0 |
9.35
11.69
11.50
|
12 tháng
(2023-12-08) |
2.15 | 23% | 26,500 | 0 | 0 |
7.01
11.69
11.50
|
24 tháng
(2022-11-23) |
3.19 | 38.33% | 178,608 | 0 | 0 |
5.77
11.69
11.50
|
36 tháng
(2021-11-29) |
1.92 | 20.03% | 272,366 | 0 | 0 |
5.77
11.69
11.50
|
60 tháng
(2019-12-09) |
2.97 | 34.76% | 596,699 | 0 | 0 |
5.77
18.82
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/10/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
06/10/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
05/10/2022 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
04/10/2022 |
8.39
|
1 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
03/10/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
30/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
29/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
28/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
27/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
26/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
23/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
22/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
21/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
20/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
19/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
16/09/2022 |
8.39
|
400 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
15/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
13/09/2022 |
8.39
|
86 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
12/09/2022 |
8.39
|
50 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
09/09/2022 |
8.39
|
7 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
08/09/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
07/09/2022 |
8.39
|
1,200 | 8.31 | 8.39 | 8.31 | 0 | 0 | 0 |
06/09/2022 |
8.31
|
19 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
05/09/2022 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
31/08/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
30/08/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
29/08/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
26/08/2022 |
8.31
|
11 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/08/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
24/08/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/08/2022 |
8.31
|
1,000 | 8.23 | 8.31 | 8.31 | 0 | 0 | 0 |
22/08/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
19/08/2022 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/08/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/08/2022 |
8.23
|
200 | 8.08 | 8.23 | 8.23 | 0 | 0 | 0 |
16/08/2022 |
8.08
|
1 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
15/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
12/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
11/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
10/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
09/08/2022 |
8.08
|
800 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
08/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
05/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
04/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
03/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
02/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
01/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
29/07/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
28/07/2022 |
8.08
|
300 | 8.31 | 8.31 | 8.08 | 0 | 0 | 0 |
27/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
26/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
21/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/07/2022 |
8.31
|
30 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/07/2022 |
8.31
|
100 | 8.08 | 8.31 | 8.31 | 0 | 0 | 0 |
12/07/2022 |
8.08
|
300 | 8.31 | 8.31 | 8.08 | 0 | 0 | 0 |
11/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
08/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
07/07/2022 |
8.31
|
500 | 8.47 | 8.47 | 8.31 | 0 | 0 | 0 |
06/07/2022 |
8.47
|
300 | 8.63 | 8.63 | 8.47 | 0 | 0 | 0 |
05/07/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
04/07/2022 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
01/07/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
30/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
29/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
28/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
27/06/2022 |
8.63
|
100 | 8.23 | 8.63 | 8.63 | 0 | 0 | 0 |
24/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
23/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
16/06/2022 |
8.23
|
2 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
10/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/06/2022 |
8.23
|
100 | 8.16 | 8.23 | 8.23 | 0 | 0 | 0 |
06/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
03/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
02/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
01/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
31/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
30/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
27/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/05/2022 |
8.16
|
222 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
25/05/2022 |
8.08
|
700 | 9.50 | 9.50 | 8.08 | 0 | 0 | 0 |
24/05/2022 |
9.50
|
7 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/05/2022 |
9.50
|
222 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/05/2022 |
9.50
|
100 | 8.79 | 9.50 | 9.50 | 0 | 0 | 0 |
19/05/2022 |
8.79
|
6 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |