Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
24/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
23/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
22/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
21/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
20/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
17/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
16/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
15/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
14/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
13/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
10/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
09/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
08/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
07/06/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
06/06/2022 |
20.30
|
0 | 19 | 20.30 | 19 | 0 | 0 | 0 |
03/06/2022 |
19
|
300 | 20 | 23 | 19 | 0 | 0 | 0 |
02/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/05/2022 |
20
|
100 | 19.30 | 20 | 20 | 0 | 0 | 0 |
05/05/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
04/05/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
29/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
28/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
27/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
26/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
25/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
22/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
21/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
20/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
19/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
18/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
15/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
14/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
13/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
08/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
07/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
06/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
05/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
04/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
01/04/2022 |
19.30
|
2 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
31/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
30/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
29/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
28/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
25/03/2022 |
19.30
|
200 | 22.60 | 22.60 | 19.30 | 0 | 0 | 0 |
24/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
23/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
22/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
21/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
18/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
17/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
16/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
15/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
14/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
11/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
10/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
09/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
08/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
07/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
04/03/2022 |
22.60
|
100 | 20 | 22.60 | 22.60 | 0 | 0 | 0 |
03/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/02/2022 |
20
|
100 | 17.70 | 20 | 20 | 0 | 0 | 0 |
17/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
16/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
15/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
14/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
11/02/2022 |
17.70
|
300 | 15.40 | 17.70 | 17.70 | 0 | 0 | 0 |
10/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
28/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |