CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2025
3.80
 1,700 3.70 3.80 3.70 0 0 0
07/03/2025
3.70
 700 3.70 3.70 3.70 0 0 0
06/03/2025
3.60
 10,701 3.60 3.70 3.60 0 0 0
05/03/2025
3.80
 900 3.60 3.80 3.60 0 0 0
04/03/2025
3.60
 1,912 3.70 3.70 3.60 0 0 0
03/03/2025
3.60
 13,512 3.70 3.70 3.60 0 0 0
28/02/2025
3.70
 6,101 3.70 3.70 3.70 0 0 0
27/02/2025
3.80
 1,100 3.70 3.80 3.70 0 0 0
26/02/2025
3.80
 5,120 3.70 3.90 3.70 0 0 0
25/02/2025
3.70
 9,401 3.70 3.70 3.70 0 0 0
24/02/2025
3.70
 5,000 3.80 3.80 3.60 0 0 0
21/02/2025
3.70
 60,000 3.80 3.90 3.40 0 0 0
20/02/2025
3.90
 13,401 4.70 4.70 3.90 0 1,000 0.0
19/02/2025
4.20
 51,010 3.80 4.20 3.70 0 5,000 0.0
18/02/2025
3.70
 13,000 3.70 3.80 3.70 0 0 0
17/02/2025
3.70
 39,400 3.60 3.70 3.60 0 0 0
14/02/2025
3.60
 27,300 3.60 3.70 3.60 0 0 0
13/02/2025
3.60
 6,100 3.60 3.60 3.60 0 0 0
12/02/2025
3.60
 14,600 3.60 3.60 3.60 0 0 0
11/02/2025
3.60
 11,000 3.60 3.60 3.50 0 0 0
10/02/2025
3.60
 1,000 3.70 3.70 3.60 0 0 0
07/02/2025
3.60
 28,300 3.60 3.70 3.60 0 0 0
06/02/2025
3.60
 205 3.50 3.60 3.50 0 0 0
05/02/2025
3.60
 600 3.60 3.60 3.60 0 0 0
04/02/2025
3.50
 2,200 3.50 3.60 3.50 0 0 0
24/01/2025
3.50
 8,508 3.50 3.60 3.50 0 0 0
23/01/2025
3.60
 50,700 3.50 3.60 3.50 0 0 0
22/01/2025
3.50
 4,700 3.50 3.50 3.50 0 0 0
21/01/2025
3.50
 36,100 3.60 3.60 3.50 0 0 0
20/01/2025
3.60
 5,909 3.70 3.70 3.60 0 0 0
17/01/2025
3.70
 121,600 3.60 3.70 3.50 0 0 0
16/01/2025
3.60
 11,100 3.50 3.60 3.50 0 0 0
15/01/2025
3.50
 11,300 3.50 3.50 3.50 0 0 0
14/01/2025
3.70
 13,500 3.70 3.70 3.60 0 0 0
13/01/2025
3.70
 39,100 3.60 3.70 3.60 0 0 0
10/01/2025
3.50
 10,600 3.60 3.60 3.50 0 0 0
09/01/2025
3.50
 1,400 3.50 3.50 3.50 0 0 0
08/01/2025
3.60
 100 3.60 3.60 3.60 0 0 0
07/01/2025
3.70
 10,000 3.70 3.70 3.70 0 0 0
06/01/2025
3.50
 19,300 3.60 3.60 3.50 0 0 0
03/01/2025
3.60
 600 3.60 3.60 3.60 0 0 0
02/01/2025
3.70
 100 3.70 3.70 3.70 0 0 0
31/12/2024
3.60
 18,200 3.60 3.70 3.50 0 0 0
30/12/2024
3.50
 7,100 3.60 3.60 3.50 0 0 0
27/12/2024
3.60
 19,200 3.60 3.60 3.50 0 0 0
26/12/2024
3.50
 24,706 3.50 3.60 3.50 0 0 0
25/12/2024
3.60
 14,200 3.60 3.60 3.50 0 0 0
24/12/2024
3.50
 13,106 3.60 3.60 3.50 0 0 0
23/12/2024
3.50
 6,801 3.50 3.60 3.50 0 0 0
20/12/2024
3.60
 8,600 3.60 3.60 3.50 0 0 0
19/12/2024
3.60
 500 3.60 3.60 3.50 0 0 0
18/12/2024
3.50
 2,600 3.70 3.70 3.50 0 0 0
17/12/2024
3.70
 3,200 3.60 3.70 3.60 0 0 0
16/12/2024
3.70
 2,400 3.70 3.80 3.60 0 0 0
13/12/2024
3.70
 35,600 3.60 3.70 3.60 0 0 0
12/12/2024
3.50
 12,706 3.70 3.70 3.50 0 0 0
11/12/2024
3.80
 35,225 3.60 3.80 3.50 0 0 0
10/12/2024
3.60
 28,000 3.70 3.70 3.60 3,000 0 0.0
09/12/2024
3.70
 26,500 3.60 3.80 3.60 0 0 0
06/12/2024
4.50
 42,574 4.70 4.70 4.10 0 0 0
05/12/2024
3.40
 2,400 3.70 3.70 3.40 0 0 0
04/12/2024
3.60
 2,001 3.80 3.80 3.60 0 0 0
03/12/2024
3.60
 10,400 3.80 3.80 3.60 0 0 0
02/12/2024
3.80
 2,000 4.40 4.40 3.80 0 0 0
29/11/2024
2.70
 100 2.70 2.70 2.70 0 0 0
28/11/2024
2.70
 100 2.70 2.70 2.70 0 0 0
27/11/2024
2.70
 100 2.70 2.70 2.70 0 0 0
26/11/2024
2.70
 100 2.70 2.70 2.70 0 0 0
25/11/2024
4.10
 85,902 4.20 4.40 4 0 0 0
22/11/2024
3.90
 160,214 3.80 3.90 3.80 0 0 0
21/11/2024
3.50
 13,612 3.60 3.80 3.20 0 0 0
20/11/2024
3.70
 1,000 3.70 3.70 3.70 0 0 0
19/11/2024
3.80
 4,641 3.80 3.80 3.80 0 0 0
18/11/2024
3.90
 900 3.70 3.90 3.70 0 0 0
15/11/2024
3.90
 18 4 4 4 0 0 0
14/11/2024
3.90
 23,600 4 4 3.90 0 0 0
13/11/2024
3.80
 16,802 3.60 3.80 3.30 0 0 0
12/11/2024
3.80
 2,601 3.80 3.80 3.80 0 0 0
11/11/2024
3.80
 6,002 3.80 3.80 3.80 0 0 0
08/11/2024
3.80
 3,300 3.80 3.80 3.80 0 0 0
07/11/2024
4
 1,201 4 4 4 0 0 0
06/11/2024
3.60
 13,943 3.60 3.80 3.60 0 0 0
05/11/2024
3.70
 16,203 3.70 3.70 3.50 0 0 0
04/11/2024
3.50
 200 3.50 3.50 3.50 0 0 0
01/11/2024
3.60
 5,002 3.60 3.60 3.60 0 0 0
31/10/2024
3.70
 1,102 3.60 3.70 3.60 0 0 0
30/10/2024
3.60
 12,000 3.60 3.60 3.60 0 0 0
29/10/2024
3.60
 13,600 3.60 3.60 3.60 0 0 0
28/10/2024
3.60
 13,200 3.60 3.70 3.60 0 0 0
25/10/2024
3.60
 10,400 3.60 3.60 3.60 0 0 0
24/10/2024
3.60
 6,127 3.60 3.60 3.60 0 0 0
23/10/2024
3.60
 100 3.60 3.60 3.60 0 0 0
22/10/2024
3.60
 5,300 3.60 3.60 3.60 0 0 0
21/10/2024
3.60
 6,701 3.60 3.90 3.60 0 0 0
18/10/2024
3.80
 29,001 3.60 3.80 3.60 0 0 0
17/10/2024
3.70
 5,100 3.80 3.80 3.70 0 0 0
16/10/2024
3.90
 65,000 3.60 3.90 3.60 0 10,000 0.0
15/10/2024
3.60
 13,000 3.60 3.60 3.60 0 0 0
14/10/2024
3.50
 24,253 3.60 3.60 3.50 0 0 0
11/10/2024
3.80
 2,310 3.60 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc