CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-05-27) 		0 0% 0 0 0
61.60
61.60
61.60
12 tháng
(2023-11-28) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-12-05) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-12-08) 		42.62 224.60% 10,146 200 0.0
18.98
64.03
61.60
60 tháng
(2019-12-19) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
18/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
17/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
14/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
13/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
12/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
11/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
10/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
07/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
06/04/2023
37.82
 0 37.82 37.82 37.82 0 0 0
05/04/2023
37.82
 102 37.82 37.82 37.82 100 100 0
04/04/2023
32.90
 0 32.90 32.90 32.90 0 0 0
03/04/2023
32.90
 101 32.90 32.90 32.90 100 100 0
31/03/2023
28.61
 1 28.61 28.61 28.61 0 0 0
30/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
29/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
28/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
24/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
23/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
22/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
21/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
20/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
17/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
16/03/2023
28.61
 100 28.61 28.61 28.61 0 0 0
15/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
14/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
13/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
10/03/2023
33.08
 0 33.08 33.08 33.08 0 0 0
09/03/2023
33.17
 300 33.08 33.17 33.08 0 0 0
08/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
07/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
06/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
02/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
01/03/2023
23.69
 0 23.69 23.69 23.69 0 0 0
28/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
27/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
24/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
23/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
22/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
21/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
20/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
17/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
16/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
15/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
14/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
13/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
10/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
08/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
07/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
06/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
02/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
01/02/2023
23.69
 0 23.69 23.69 23.69 0 0 0
31/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
30/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
27/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
19/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
18/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
17/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
16/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
13/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
12/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
11/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
10/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
06/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
05/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
04/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
03/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
30/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
29/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
28/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
27/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
26/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
23/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
22/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
21/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
20/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
19/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
16/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
15/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
14/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
13/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
12/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
09/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
08/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
07/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
06/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
05/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
02/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
01/12/2022
23.69
 0 23.69 23.69 23.69 0 0 0
30/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
29/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
28/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
25/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
24/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
23/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |