Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
2 tháng
(2024-09-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
3 tháng
(2024-08-26) |
-1.30 | -14.94% | 200 | 0 | 0 |
7.40
8.70
7.40
|
6 tháng
(2024-05-27) |
-2.80 | -27.45% | 300 | 0 | 0 |
7.40
10.20
7.40
|
12 tháng
(2023-11-28) |
-5.10 | -40.80% | 1,104 | 0 | 0 |
7.40
12.50
7.40
|
24 tháng
(2022-12-05) |
-29.80 | -80.11% | 198,026 | 0 | 0 |
7.40
37.20
7.40
|
36 tháng
(2021-12-08) |
-3 | -28.85% | 1,146,947 | -18,300 | -0.2 |
7.40
37.20
7.40
|
60 tháng
(2019-12-19) |
-5.60 | -43.08% | 1,153,247 | -18,300 | -0.2 |
7.40
37.20
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
18/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
17/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
14/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
07/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
06/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
05/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
03/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
31/03/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/03/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/03/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
28/03/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
27/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/02/2023 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
03/02/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/02/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/02/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/01/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/01/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/01/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/01/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/01/2023 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
16/01/2023 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
13/01/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
12/01/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
11/01/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
10/01/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
09/01/2023 |
19.10
|
1,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
06/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
05/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
04/01/2023 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
03/01/2023 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
30/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
29/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
28/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
27/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
26/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
23/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
22/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
21/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
20/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
19/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
16/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
15/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
14/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
13/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
12/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
09/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
08/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
07/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
06/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
05/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
02/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
01/12/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
30/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
29/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
28/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
25/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
24/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
23/11/2022 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |