Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.24% | 1,400 | 0 | 0 |
14.50
16.90
14.90
|
2 tháng
(2024-07-22) |
-3.90 | -20.74% | 4,600 | 0 | 0 |
14.50
19
14.90
|
3 tháng
(2024-06-24) |
-2.60 | -14.86% | 7,600 | 0 | 0 |
14.50
20
14.90
|
6 tháng
(2024-03-25) |
-5.30 | -26.24% | 9,300 | 0 | 0 |
13.70
20.20
14.90
|
12 tháng
(2023-09-26) |
-11.50 | -43.56% | 19,436 | 0 | 0 |
13.70
26.40
14.90
|
24 tháng
(2022-10-03) |
-7.40 | -33.18% | 52,719 | 0 | 0 |
13.70
33.50
14.90
|
36 tháng
(2021-10-06) |
-9 | -37.66% | 293,531 | 0 | 0 |
13.70
37.20
14.90
|
60 tháng
(2019-10-17) |
-8.90 | -37.39% | 2,073,521 | -2,000 | -0.1 |
8.20
37.20
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
14/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
13/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
10/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
09/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
08/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
07/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
06/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
03/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
02/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
01/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
31/01/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
30/01/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
27/01/2023 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
19/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
18/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
17/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
16/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
13/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
12/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
11/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
10/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
09/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
06/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
05/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
04/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
03/01/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
30/12/2022 |
23.30
|
866 | 23.30 | 31.30 | 23.30 | 0 | 0 | 0 |
29/12/2022 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
28/12/2022 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
27/12/2022 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
26/12/2022 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
23/12/2022 |
20.50
|
16,000 | 27.30 | 27.40 | 20.50 | 0 | 0 | 0 |
22/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
21/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
20/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
19/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
14/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
13/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
12/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
09/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
08/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
07/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
06/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
05/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
02/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
01/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
30/11/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
29/11/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
28/11/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
25/11/2022 |
21.50
|
4,900 | 24.70 | 24.70 | 21.50 | 0 | 0 | 0 |
24/11/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
23/11/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
22/11/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
21/11/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
18/11/2022 |
21.50
|
2,000 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
17/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
14/11/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
11/11/2022 |
18.70
|
1,016 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
10/11/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
09/11/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/11/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
07/11/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
04/11/2022 |
16.80
|
1,100 | 22.50 | 22.50 | 16.80 | 0 | 0 | 0 |
03/11/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
02/11/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
01/11/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
31/10/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
28/10/2022 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
27/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
26/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
25/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
21/10/2022 |
21.20
|
200 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
20/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
19/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
18/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
17/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
14/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
13/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
07/10/2022 |
24.90
|
3,101 | 21.30 | 24.90 | 20.10 | 0 | 0 | 0 |
06/10/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
05/10/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
04/10/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
03/10/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
30/09/2022 |
22.50
|
3,200 | 17 | 22.50 | 17 | 0 | 0 | 0 |
29/09/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
28/09/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
27/09/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
26/09/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
23/09/2022 |
19.60
|
2,700 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
22/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
21/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |