| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.70 | -46.80% | 600 | 0 | 0 |
8.20
25
8.20
|
|
2 tháng
(2026-08-10) |
-11.70 | -46.80% | 600 | 0 | 0 |
8.20
25
8.20
|
|
3 tháng
(2026-07-10) |
-4.70 | -26.11% | 700 | 0 | 0 |
8.20
25
8.20
|
|
6 tháng
(2026-04-13) |
-1.60 | -10.74% | 1,900 | 0 | 0 |
8.20
30
8.20
|
|
12 tháng
(2025-10-13) |
2.07 | 18.41% | 77,500 | 69,000 | 0.8 |
8.20
30
8.20
|
|
24 tháng
(2024-10-18) |
-9.23 | -40.97% | 90,383 | 69,000 | 0.8 |
8.20
30
8.20
|
|
36 tháng
(2023-10-24) |
-5.16 | -27.94% | 158,490 | 69,000 | 0.8 |
8.20
30
8.20
|
|
60 tháng
(2021-11-03) |
-1.44 | -9.79% | 164,244 | 68,800 | 0.8 |
8.20
30
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 25/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 24/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 21/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 20/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 19/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 18/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 17/03/2025 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 14/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 13/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 12/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 11/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 10/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 07/03/2025 |
16.01
|
2 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 06/03/2025 |
16.01
|
5 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 05/03/2025 |
16.01
|
1 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 04/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 03/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 28/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 27/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 26/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 25/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 24/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 21/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 20/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 19/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 18/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 17/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 14/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 13/02/2025 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 12/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 11/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 07/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 06/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 05/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 04/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 24/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 23/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 22/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 21/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 20/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 17/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 16/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 15/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 14/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 13/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 09/01/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 09/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 08/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 07/01/2025 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 | |
| 06/01/2025 |
16.29
|
500 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 03/01/2025 |
16.01
|
70 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 02/01/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 31/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 30/12/2024 |
16.01
|
700 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 27/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 26/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 25/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 24/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 23/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/12/2024 |
16.38
|
3 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 17/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 16/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 13/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 12/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 11/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 10/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 09/12/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 06/12/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
| 05/12/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
| 04/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 03/12/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 | |
| 02/12/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 | |
| 29/11/2024 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 28/11/2024 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 27/11/2024 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 26/11/2024 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 25/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 22/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 21/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 15/11/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 14/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 13/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 12/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 11/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 08/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 07/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 06/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 05/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 04/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 01/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 31/10/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 30/10/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 29/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |