CTCP Hanel Xốp nhựa (hnp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-11.70 -46.80% 700 0 0
12
25
13.30
2 tháng
(2026-07-20) 		-4.70 -26.11% 800 0 0
12
25
13.30
3 tháng
(2026-06-22) 		-4.70 -26.11% 800 0 0
12
25
13.30
6 tháng
(2026-03-23) 		1.30 10.83% 3,000 0 0
11.50
30
13.30
12 tháng
(2025-09-23) 		2.07 18.41% 78,300 69,000 0.8
10.95
30
13.30
24 tháng
(2024-09-30) 		-6.61 -33.18% 92,153 69,000 0.8
10.02
30
13.30
36 tháng
(2023-10-04) 		-5.16 -27.94% 160,560 69,000 0.8
10.02
30
13.30
60 tháng
(2021-10-14) 		-1.36 -9.29% 166,947 68,800 0.8
10.02
30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
16.01
 2 16.01 16.01 16.01 0 0 0
06/03/2025
16.01
 5 16.01 16.01 16.01 0 0 0
05/03/2025
16.01
 1 16.01 16.01 16.01 0 0 0
04/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
03/03/2025
16.01
 0 16.01 16.01 16.01 0 0 0
28/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
27/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
26/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
25/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
24/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
21/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
20/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
19/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
18/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
17/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
14/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
13/02/2025
16.01
 100 16.01 16.01 16.01 0 0 0
12/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
11/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
10/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
07/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
06/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
05/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
04/02/2025
16.29
 0 16.29 16.29 16.29 0 0 0
03/02/2025
16.01
 0 16.01 16.01 16.01 0 0 0
31/01/2025
14.51
 100 14.51 14.51 14.51 0 0 0
30/01/2025
14.51
 100 14.51 14.51 14.51 0 0 0
29/01/2025
14.51
 100 14.51 14.51 14.51 0 0 0
28/01/2025
14.51
 100 14.51 14.51 14.51 0 0 0
27/01/2025
14.51
 100 14.51 14.51 14.51 0 0 0
24/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
20/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
17/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
16/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
14/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
13/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
10/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 6%
09/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
08/01/2025
16.29
 0 16.29 16.29 16.29 0 0 0
07/01/2025
16.74
 0 16.74 16.74 16.74 0 0 0
06/01/2025
16.29
 500 16.29 16.29 16.29 0 0 0
03/01/2025
16.01
 70 16.01 16.01 16.01 0 0 0
02/01/2025
16.01
 0 16.01 16.01 16.01 0 0 0
01/01/2025
16.01
 0 16.01 16.01 16.01 0 0 0
31/12/2024
16.01
 0 16.01 16.01 16.01 0 0 0
30/12/2024
16.01
 700 16.01 16.01 16.01 0 0 0
27/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
26/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
25/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
24/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
23/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
20/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
19/12/2024
16.38
 3 16.38 16.38 16.38 0 0 0
18/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
16/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
13/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
12/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
11/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
10/12/2024
16.38
 0 16.38 16.38 16.38 0 0 0
09/12/2024
16.38
 100 16.38 16.38 16.38 0 0 0
06/12/2024
15.38
 0 15.38 15.38 15.38 0 0 0
05/12/2024
15.38
 0 15.38 15.38 15.38 0 0 0
04/12/2024
18.10
 0 18.10 18.10 18.10 0 0 0
03/12/2024
17.55
 0 17.55 17.55 17.55 0 0 0
02/12/2024
18.46
 0 18.46 18.46 18.46 0 0 0
29/11/2024
14.02
 100 14.02 14.02 14.02 0 0 0
28/11/2024
14.02
 100 14.02 14.02 14.02 0 0 0
27/11/2024
14.02
 100 14.02 14.02 14.02 0 0 0
26/11/2024
14.02
 100 14.02 14.02 14.02 0 0 0
25/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
22/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
21/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
20/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
19/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
18/11/2024
16.38
 0 16.38 16.38 16.38 0 0 0
15/11/2024
16.38
 100 16.38 16.38 16.38 0 0 0
14/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
13/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
12/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
11/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
08/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
07/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
06/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
05/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
04/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
01/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
31/10/2024
19.18
 0 19.18 19.18 19.18 0 0 0
30/10/2024
19.18
 100 19.18 19.18 19.18 0 0 0
29/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
28/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
25/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
24/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
23/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
22/10/2024
22.53
 0 22.53 22.53 22.53 0 0 0
21/10/2024
22.62
 1 22.53 22.53 22.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc