CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-17) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-17) 		0 0% 70,400 69,000 0.8
12
12
12
6 tháng
(2025-06-19) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-23) 		-5.50 -31.42% 82,470 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-27) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2023-01-03) 		-7.91 -39.72% 151,810 69,000 0.8
10.70
24.17
12
60 tháng
(2021-01-11) 		-3.41 -22.12% 186,300 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
14/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
13/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
10/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
09/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
08/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
07/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
06/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
02/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
26/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
25/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
24/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
23/04/2024
16.43
 1,300 16.43 16.43 16.43 0 0 0
22/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
21/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
20/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
18/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
14/03/2024
19.33
 100 19.33 19.33 19.33 0 0 0
13/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
12/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
11/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
08/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
07/03/2024
18.75
 0 18.75 18.75 18.75 73,400 73,400 0
06/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
05/03/2024
18.75
 1 18.75 18.75 18.75 0 0 0
04/03/2024
18.75
 59,900 18.75 18.75 18.75 59,900 59,900 0
01/03/2024
19.72
 0 19.72 19.72 19.72 0 0 0
29/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
28/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
27/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
26/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
23/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
22/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
21/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
20/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
19/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
16/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
15/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
07/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
06/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
05/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
02/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
01/02/2024
19.72
 0 19.72 19.72 19.72 0 0 0
31/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
30/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
29/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
26/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
25/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
24/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
23/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
22/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
19/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
18/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
17/01/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
16/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
15/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
12/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
11/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
10/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
09/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
08/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
05/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
04/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
03/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
02/01/2024
19.72
 0 19.72 19.72 19.72 0 0 0
29/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
28/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
27/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
26/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
25/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
22/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
21/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
20/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
19/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
18/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
15/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0
14/12/2023
19.72
 0 19.72 19.72 19.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |