Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-13) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-14) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-16) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-20) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-11-23) |
-12.58 | -36.49% | 1,412 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-11-29) |
6.39 | 41.16% | 59,571 | 11,600 | 0.4 |
14.79
48.98
21.90
|
60 tháng
(2019-12-09) |
12.79 | 140.48% | 745,164 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/04/2023 |
34
|
8 | 35.40 | 35.40 | 34 | 0 | 0 | 0 | |
06/04/2023 |
35.40
|
1 | 34 | 35.40 | 34 | 0 | 0 | 0 | |
05/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
04/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
03/04/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
31/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
30/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
29/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
28/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
27/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
24/03/2023: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
24/03/2023 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
23/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
22/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
21/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
20/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
17/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
16/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
15/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
14/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
13/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
10/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
09/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
08/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
07/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
06/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
03/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
02/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
01/03/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
28/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
27/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
24/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
23/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
22/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
21/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
20/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
17/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
16/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
15/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
14/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
13/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
10/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
09/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
08/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
07/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
06/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
03/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
02/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
01/02/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
31/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
30/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
27/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
19/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
18/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
17/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
16/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
13/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
12/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
11/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
10/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
09/01/2023 |
34.00
|
0 | 34.00 | 34.00 | 34.00 | 0 | 0 | 0 | |
06/01/2023 |
34.00
|
100 | 34.48 | 34.48 | 34.00 | 100 | 0 | 0.0 | |
05/01/2023 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
04/01/2023 |
34.48
|
100 | 34.48 | 34.48 | 34.48 | 100 | 100 | 0 | |
03/01/2023 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
30/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
29/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
28/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
27/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
26/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
23/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
22/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
21/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
20/12/2022 |
34.48
|
2 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
19/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
16/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
15/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
14/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
13/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
12/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
09/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
08/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
07/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
06/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
05/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
02/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
01/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
30/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
29/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
28/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
25/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
24/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
23/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
22/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
21/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
18/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
17/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
16/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
15/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
14/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
11/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |