CTCP Xây dựng HUD101 (h11)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 82,201 0 0
5.30
6
5.40
2 tháng
(2024-09-23) 		-0.10 -1.82% 330,530 0 0
5.20
7.40
5.40
3 tháng
(2024-08-26) 		0.40 8% 416,468 0 0
4.80
7.40
5.40
6 tháng
(2024-05-27) 		-1.60 -22.86% 629,851 -100 -0.0
4.80
7.40
5.40
12 tháng
(2023-11-28) 		-1.80 -25% 1,616,109 -100 -0.0
4.70
11.60
5.40
24 tháng
(2022-12-05) 		0.50 10.20% 1,850,709 -100 -0.0
3.80
11.60
5.40
36 tháng
(2021-12-08) 		-2.10 -28% 2,276,950 2,300 0.0
3.50
12
5.40
60 tháng
(2019-12-19) 		-5 -48.08% 2,816,485 2,300 0.0
3.50
19
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2023
6.60
 16,900 5.80 6.60 6.40 0 0 0
09/03/2023
5.80
 1,100 5.10 5.80 5.80 0 0 0
08/03/2023
5.10
 13,300 4.50 5.10 5 0 0 0
07/03/2023
4.50
 4,100 5.20 5.80 4.50 0 0 0
06/03/2023
5.20
 0 4.60 5.20 5.20 0 0 0
03/03/2023
4.60
 4,100 5.30 5.30 4.60 0 0 0
02/03/2023
5.30
 0 5.30 5.30 5.30 0 0 0
01/03/2023
5.30
 0 5.30 5.30 5.30 0 0 0
28/02/2023
5.30
 0 5.20 5.30 5.30 0 0 0
27/02/2023
5.20
 200 4.80 5.40 5.20 0 0 0
24/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2023
4.80
 0 4.90 4.80 4.90 0 0 0
20/02/2023
4.90
 400 5 5 4.30 0 0 0
16/02/2023
5
 0 5 5 5 0 0 0
15/02/2023
5
 0 5 5 5 0 0 0
14/02/2023
5
 0 5 5 5 0 0 0
13/02/2023
5
 100 4.50 5 5 0 0 0
10/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/02/2023
4.50
 200 5.20 5.20 4.50 0 0 0
08/02/2023
5.20
 100 4.80 5.20 5.20 0 0 0
07/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2023
4.80
 0 4.50 4.80 4.50 0 0 0
02/02/2023
4.50
 300 4.50 5 4.50 0 0 0
01/02/2023
4.50
 100 4.10 4.50 4.50 0 0 0
31/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2023
4.10
 500 4.50 4.50 4.10 0 0 0
27/01/2023
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2023
4.50
 100 5.20 5.20 4.50 0 0 0
18/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
 100 4.70 5.20 5.20 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 200 4.20 4.70 4.70 0 0 0
11/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2023
4.20
 0 4.30 4.20 4.30 0 0 0
09/01/2023
4.30
 700 4.60 4.60 4.10 0 0 0
06/01/2023
4.60
 700 5.40 6.10 4.60 0 0 0
05/01/2023
5.40
 200 5 5.40 5.40 0 0 0
04/01/2023
5
 0 5 5 5 0 0 0
03/01/2023
5
 200 4.50 5 5 0 0 0
30/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
29/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
23/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
22/12/2022
4.50
 100 4.50 4.50 4.50 0 0 0
21/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2022
4.50
 200 4 4.50 4.50 0 0 0
13/12/2022
4
 0 4 4 4 0 0 0
12/12/2022
4
 0 4.40 4 4.40 0 0 0
09/12/2022
4.40
 3,600 4.70 4.70 4 0 0 0
08/12/2022
4.70
 10,400 5.50 5.50 4.70 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 2,100 4.90 5.50 5.50 0 0 0
05/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/12/2022
4.90
 4,000 4.30 4.90 4.90 0 0 0
01/12/2022
4.30
 300 3.80 4.30 4.30 0 0 0
30/11/2022
3.80
 0 4.30 3.80 4.30 0 0 0
29/11/2022
4.30
 600 3.80 4.30 3.30 0 0 0
28/11/2022
3.80
 300 3.50 3.80 3.80 0 0 0
25/11/2022
3.50
 100 3.50 3.50 3.50 0 0 0
24/11/2022
3.50
 600 3.60 3.60 3.50 0 0 0
23/11/2022
3.60
 6,700 4.20 4.20 3.60 0 0 0
22/11/2022
4.20
 100 4.10 4.20 4.20 0 0 0
21/11/2022
4.10
 9,700 3.60 4.10 3.90 0 0 0
18/11/2022
3.60
 600 3.70 4.20 3.60 0 0 0
17/11/2022
3.70
 400 4 4 3.70 0 0 0
16/11/2022
4
 1,200 3.50 4 3 0 0 0
15/11/2022
3.50
 2,300 4.10 4.10 3.50 0 0 0
14/11/2022
4.10
 14,300 4.80 4.80 4.10 0 0 0
11/11/2022
4.80
 300 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 600 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2022
4.80
 100 4.40 4.80 4.80 0 0 0
02/11/2022
4.40
 200 4.80 4.80 4.40 0 0 0
01/11/2022
4.80
 100 4.20 4.80 4.80 0 0 0
31/10/2022
4.20
 800 4.70 4.70 4.20 0 0 0
28/10/2022
4.70
 200 4.90 4.90 4.70 0 0 0
27/10/2022
4.90
 1,700 4.80 4.90 4.30 0 0 0
26/10/2022
4.80
 800 4.10 4.80 4.70 0 0 0
25/10/2022
4.10
 3,700 4.10 5 4.10 0 0 0
24/10/2022
4.10
 6,100 4.60 5.20 4.10 0 0 0
21/10/2022
4.60
 900 4 4.60 4.60 0 0 0
20/10/2022
4
 4,100 4.50 4.50 4 0 0 0
19/10/2022
4.50
 4,100 5 5.90 4.50 0 0 0
18/10/2022
5
 2,600 4.90 5.80 4.70 0 0 0
17/10/2022
4.90
 900 4.80 5.50 4.20 0 0 0
14/10/2022
4.80
 100 5.40 5.40 4.80 0 0 0
13/10/2022
5.40
 0 6 5.40 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |