| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -5.56% | 2,200 | 0 | 0 |
5.10
6.60
6.60
|
|
2 tháng
(2026-08-10) |
-5.90 | -53.64% | 5,500 | 0 | 0 |
5.10
12.50
6.60
|
|
3 tháng
(2026-07-10) |
-20.60 | -80.16% | 7,500 | 0 | 0 |
5.10
25.70
6.60
|
|
6 tháng
(2026-04-13) |
-3.30 | -39.29% | 88,200 | 0 | 0 |
5.10
25.70
6.60
|
|
12 tháng
(2025-10-13) |
-2.40 | -32% | 116,900 | 100 | 0.0 |
5.10
25.70
6.60
|
|
24 tháng
(2024-10-18) |
-0.40 | -7.27% | 1,276,956 | -2,300 | 0.0 |
4.90
25.70
6.60
|
|
36 tháng
(2023-10-24) |
-4.40 | -46.32% | 2,817,470 | -2,400 | 0.0 |
4.70
25.70
6.60
|
|
60 tháng
(2021-11-03) |
-1.70 | -25% | 3,613,564 | 0 | 0.0 |
3.50
25.70
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
6.30
|
20,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.40
|
7,929 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
900 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 21/03/2025 |
6.20
|
5,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/03/2025 |
6.20
|
11,010 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/03/2025 |
6.20
|
8,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/03/2025 |
6.10
|
5,500 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 13/03/2025 |
6.10
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 12/03/2025 |
6.10
|
21,600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
8,551 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6
|
17,800 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 06/03/2025 |
6
|
39,549 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 05/03/2025 |
6.50
|
14,800 | 8 | 8 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
39,271 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
59,600 | 5.30 | 6.90 | 5.30 | 0 | 0 | 0 |
| 28/02/2025 |
6.10
|
10,400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 27/02/2025 |
5.80
|
7,000 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
5,300 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
9,014 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
2,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2025 |
5.90
|
5,411 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
5,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
5.70
|
36,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2025 |
6
|
6,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 14/02/2025 |
5.80
|
9,900 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/02/2025 |
5.70
|
16,300 | 5.70 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/02/2025 |
5.70
|
2 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/02/2025 |
5.70
|
25,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
40,300 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
| 05/02/2025 |
6.40
|
9,200 | 6.40 | 6.90 | 6.30 | 0 | 2,400 | 0.0 |
| 04/02/2025 |
6.40
|
64,610 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 24/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/01/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/01/2025 |
5.60
|
2,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/01/2025 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/01/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2025 |
5.60
|
24,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2025 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/01/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/01/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/01/2025 |
5.60
|
3,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/01/2025 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2024 |
5.60
|
5,400 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 30/12/2024 |
5.50
|
3,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2024 |
5.50
|
200 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/12/2024 |
5.50
|
15,000 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 25/12/2024 |
5.30
|
200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 24/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/12/2024 |
5.40
|
1,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2024 |
5.40
|
2,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 19/12/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/12/2024 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/12/2024 |
5.40
|
2,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/12/2024 |
5.40
|
1,200 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 13/12/2024 |
5.50
|
1,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2024 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2024 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.60
|
3,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2024 |
6.90
|
7,600 | 6 | 6.90 | 6 | 0 | 0 | 0 |
| 05/12/2024 |
5.90
|
7,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.20
|
12,300 | 6.30 | 6.70 | 6.20 | 0 | 0 | 0 |
| 03/12/2024 |
6.40
|
23,700 | 8 | 8 | 6.40 | 0 | 0 | 0 |
| 02/12/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/11/2024 |
5.40
|
400 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 22/11/2024 |
5.40
|
2,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/11/2024 |
5.40
|
600 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 20/11/2024 |
5.60
|
6,500 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 19/11/2024 |
5.60
|
9,600 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 18/11/2024 |
5.40
|
12,500 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 15/11/2024 |
5.40
|
700 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 14/11/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/11/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/11/2024 |
5.50
|
1,900 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 11/11/2024 |
5.30
|
3,301 | 6.70 | 6.70 | 5.30 | 0 | 0 | 0 |
| 08/11/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/11/2024 |
5.60
|
10,800 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
| 06/11/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2024 |
5.40
|
8,200 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 04/11/2024 |
5.70
|
600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 01/11/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/10/2024 |
5.40
|
4,700 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |