| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
49.40 | 363.24% | 244,700 | 0 | 0 |
11.80
67
62.90
|
|
2 tháng
(2025-10-16) |
43.20 | 218.18% | 245,800 | 0 | 0 |
11.80
67
62.90
|
|
3 tháng
(2025-09-16) |
41 | 186.36% | 250,200 | 0 | 0 |
11.80
67
62.90
|
|
6 tháng
(2025-06-18) |
52.20 | 483.33% | 265,600 | 0 | 0 |
9.30
67
62.90
|
|
12 tháng
(2024-12-20) |
54.40 | 632.56% | 455,238 | 0 | 0 |
8.10
67
62.90
|
|
24 tháng
(2023-12-26) |
53.10 | 536.36% | 503,332 | 0 | 0 |
7.20
67
62.90
|
|
36 tháng
(2023-01-03) |
45.10 | 251.96% | 545,232 | 0 | 0 |
6.40
67
62.90
|
|
60 tháng
(2021-01-11) |
36 | 133.33% | 655,033 | 0 | 0 |
6.40
67
62.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/04/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/04/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/04/2024 |
9.70
|
102 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2024 |
10.80
|
600 | 8.30 | 10.80 | 8.30 | 0 | 0 | 0 |
| 12/04/2024 |
9.60
|
701 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 11/04/2024 |
10.40
|
605 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 10/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/04/2024 |
12.30
|
1 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 01/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/03/2024 |
12.30
|
434 | 13.40 | 13.40 | 12.30 | 0 | 0 | 0 |
| 21/03/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/03/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/03/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/03/2024 |
9.20
|
3,900 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2024 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/02/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/02/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/02/2024 |
8.30
|
101 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/02/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2024 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/02/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 31/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/01/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/01/2024 |
9.80
|
1,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/01/2024 |
9.80
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/01/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/01/2024 |
9.40
|
194 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/01/2024 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/01/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/01/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/01/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/01/2024 |
11.30
|
1,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/12/2023 |
11.50
|
1,000 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
100 | 8.70 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
8.70
|
1,000 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
| 26/12/2023 |
9.90
|
1,200 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
| 25/12/2023 |
11.60
|
100 | 13 | 13 | 11.60 | 0 | 0 | 0 |
| 05/12/2023 |
13
|
200 | 12.40 | 14.10 | 13 | 0 | 0 | 0 |
| 04/12/2023 |
12.40
|
100 | 11.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/11/2023 |
11.40
|
100 | 10.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/11/2023 |
10.40
|
100 | 9.20 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/11/2023 |
9.20
|
2,000 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/11/2023 |
8
|
100 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 23/11/2023 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/11/2023 |
9.40
|
100 | 11 | 11 | 9.40 | 0 | 0 | 0 |