CTCP Giầy Thượng Đình (gtd)

8.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-2.70 -23.28% 4,800 0 0
7.80
11.60
8.90
2 tháng
(2024-09-16)
-2.80 -23.93% 9,000 0 0
7.80
11.70
8.90
3 tháng
(2024-08-16)
-4.10 -31.54% 12,400 0 0
7.80
13
8.90
6 tháng
(2024-05-20)
-1.10 -11% 27,600 0 0
7.80
14.80
8.90
12 tháng
(2023-11-23)
-0.50 -5.32% 49,100 0 0
7.20
14.80
8.90
24 tháng
(2022-11-25)
-7 -44.03% 89,000 0 0
6.40
17.90
8.90
36 tháng
(2021-11-30)
-12.10 -57.62% 193,301 0 0
6.40
24.30
8.90
60 tháng
(2019-12-11)
-6.70 -42.95% 209,101 0 0
6.40
35.60
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2022
15.60
0 15.60 15.60 15.60 0 0 0
29/11/2022
15.60
100 13.60 15.60 15.60 0 0 0
28/11/2022
13.60
600 15.90 15.90 13.60 0 0 0
25/11/2022
15.90
0 15.90 15.90 15.90 0 0 0
24/11/2022
15.90
100 13.90 15.90 15.90 0 0 0
23/11/2022
13.90
0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
100 12.20 13.90 13.90 0 0 0
21/11/2022
12.20
1,000 14.30 14.30 12.20 0 0 0
18/11/2022
14.30
100 12.50 14.30 14.30 0 0 0
17/11/2022
12.50
100 10.90 12.50 12.50 0 0 0
16/11/2022
10.90
100 9.50 10.90 10.90 0 0 0
15/11/2022
9.50
700 10.90 10.90 9.50 0 0 0
14/11/2022
10.90
100 9.50 10.90 10.90 0 0 0
11/11/2022
9.50
0 9.50 9.50 9.50 0 0 0
10/11/2022
9.50
800 8.30 9.50 9.50 0 0 0
09/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
08/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
07/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
04/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
03/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
02/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
01/11/2022
8.30
0 8.30 8.30 8.30 0 0 0
31/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
28/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
27/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
26/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
25/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
24/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
21/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
20/10/2022
8.30
100 9.50 9.50 8.30 0 0 0
19/10/2022
9.50
0 9.50 9.50 9.50 0 0 0
18/10/2022
9.50
100 11.10 11.10 9.50 0 0 0
17/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
14/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
13/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
12/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
11/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
10/10/2022
11.10
0 11.10 11.10 11.10 0 0 0
07/10/2022
11.10
100 9.70 11.10 11.10 0 0 0
06/10/2022
9.70
0 9.70 9.70 9.70 0 0 0
05/10/2022
9.70
0 9.70 9.70 9.70 0 0 0
04/10/2022
9.70
0 9.70 9.70 9.70 0 0 0
03/10/2022
9.70
0 9.70 9.70 9.70 0 0 0
30/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
29/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
28/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
27/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
26/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
23/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
22/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
21/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
100 11.40 11.40 9.70 0 0 0
14/09/2022
11.40
0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
100 13.30 13.30 11.40 0 0 0
07/09/2022
13.30
0 13.30 13.30 13.30 0 0 0
06/09/2022
13.30
100 18.10 18.10 13.30 0 0 0
05/09/2022
18.10
1,100 18.10 18.10 15.40 0 0 0
31/08/2022
18.10
0 18.10 18.10 18.10 0 0 0
30/08/2022
18.10
100 15.90 18.10 18.10 0 0 0
29/08/2022
15.90
100 18.60 18.60 15.90 0 0 0
26/08/2022
18.60
100 16.20 18.60 18.60 0 0 0
25/08/2022
16.20
100 14.10 16.20 16.20 0 0 0
24/08/2022
14.10
100 12.30 14.10 14.10 0 0 0
23/08/2022
12.30
100 10.70 12.30 12.30 0 0 0
22/08/2022
10.70
700 10.50 10.70 10.70 0 0 0
19/08/2022
10.50
100 10.20 10.50 10.50 0 0 0
18/08/2022
10.20
0 10.20 10.20 10.20 0 0 0
17/08/2022
10.20
0 10.20 10.20 10.20 0 0 0
16/08/2022
10.20
0 10.20 10.20 10.20 0 0 0
15/08/2022
10.20
0 10.20 10.20 10.20 0 0 0
12/08/2022
10.20
0 10.20 10.20 10.20 0 0 0
11/08/2022
10.20
100 11.60 11.60 10.20 0 0 0
10/08/2022
11.60
0 11.60 11.60 11.60 0 0 0
09/08/2022
11.60
0 11.60 11.60 11.60 0 0 0
08/08/2022
11.60
0 11.60 11.60 11.60 0 0 0
05/08/2022
11.60
0 11.60 11.60 11.60 0 0 0
04/08/2022
11.60
100 10.10 11.60 11.60 0 0 0
03/08/2022
10.10
0 10.10 10.10 10.10 0 0 0
02/08/2022
10.10
0 10.10 10.10 10.10 0 0 0
01/08/2022
10.10
100 12.40 12.40 10.10 0 0 0
29/07/2022
12.40
11,200 10.80 12.40 11.10 0 0 0
28/07/2022
10.80
0 10.80 10.80 10.80 0 0 0
27/07/2022
10.80
0 10.80 10.80 10.80 0 0 0
26/07/2022
10.80
0 10.80 10.80 10.80 0 0 0
25/07/2022
10.80
100 11.50 11.50 10.80 0 0 0
22/07/2022
11.50
100 12.50 12.50 11.50 0 0 0
21/07/2022
12.50
1 12.50 12.50 12.50 0 0 0
20/07/2022
12.50
300 12.50 12.50 12.50 0 0 0
19/07/2022
12.50
300 10.80 12.50 12.50 0 0 0
18/07/2022
10.80
300 12.70 12.70 10.80 0 0 0
15/07/2022
12.70
0 12.70 12.70 12.70 0 0 0
14/07/2022
12.70
0 11.40 12.70 12.70 0 0 0
13/07/2022
11.40
300 13.40 13.40 11.40 0 0 0
12/07/2022
13.40
0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |