Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-2.70 | -23.28% | 4,800 | 0 | 0 |
7.80
11.60
8.90
|
2 tháng
(2024-09-16) |
-2.80 | -23.93% | 9,000 | 0 | 0 |
7.80
11.70
8.90
|
3 tháng
(2024-08-16) |
-4.10 | -31.54% | 12,400 | 0 | 0 |
7.80
13
8.90
|
6 tháng
(2024-05-20) |
-1.10 | -11% | 27,600 | 0 | 0 |
7.80
14.80
8.90
|
12 tháng
(2023-11-23) |
-0.50 | -5.32% | 49,100 | 0 | 0 |
7.20
14.80
8.90
|
24 tháng
(2022-11-25) |
-7 | -44.03% | 89,000 | 0 | 0 |
6.40
17.90
8.90
|
36 tháng
(2021-11-30) |
-12.10 | -57.62% | 193,301 | 0 | 0 |
6.40
24.30
8.90
|
60 tháng
(2019-12-11) |
-6.70 | -42.95% | 209,101 | 0 | 0 |
6.40
35.60
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2022 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/11/2022 |
15.60
|
100 | 13.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/11/2022 |
13.60
|
600 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
25/11/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/11/2022 |
15.90
|
100 | 13.90 | 15.90 | 15.90 | 0 | 0 | 0 |
23/11/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/11/2022 |
13.90
|
100 | 12.20 | 13.90 | 13.90 | 0 | 0 | 0 |
21/11/2022 |
12.20
|
1,000 | 14.30 | 14.30 | 12.20 | 0 | 0 | 0 |
18/11/2022 |
14.30
|
100 | 12.50 | 14.30 | 14.30 | 0 | 0 | 0 |
17/11/2022 |
12.50
|
100 | 10.90 | 12.50 | 12.50 | 0 | 0 | 0 |
16/11/2022 |
10.90
|
100 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
15/11/2022 |
9.50
|
700 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
14/11/2022 |
10.90
|
100 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
11/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/11/2022 |
9.50
|
800 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
09/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/10/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/10/2022 |
8.30
|
100 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
19/10/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/10/2022 |
9.50
|
100 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
17/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/10/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/10/2022 |
11.10
|
100 | 9.70 | 11.10 | 11.10 | 0 | 0 | 0 |
06/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/09/2022 |
9.70
|
100 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
14/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/09/2022 |
11.40
|
100 | 13.30 | 13.30 | 11.40 | 0 | 0 | 0 |
07/09/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
06/09/2022 |
13.30
|
100 | 18.10 | 18.10 | 13.30 | 0 | 0 | 0 |
05/09/2022 |
18.10
|
1,100 | 18.10 | 18.10 | 15.40 | 0 | 0 | 0 |
31/08/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/08/2022 |
18.10
|
100 | 15.90 | 18.10 | 18.10 | 0 | 0 | 0 |
29/08/2022 |
15.90
|
100 | 18.60 | 18.60 | 15.90 | 0 | 0 | 0 |
26/08/2022 |
18.60
|
100 | 16.20 | 18.60 | 18.60 | 0 | 0 | 0 |
25/08/2022 |
16.20
|
100 | 14.10 | 16.20 | 16.20 | 0 | 0 | 0 |
24/08/2022 |
14.10
|
100 | 12.30 | 14.10 | 14.10 | 0 | 0 | 0 |
23/08/2022 |
12.30
|
100 | 10.70 | 12.30 | 12.30 | 0 | 0 | 0 |
22/08/2022 |
10.70
|
700 | 10.50 | 10.70 | 10.70 | 0 | 0 | 0 |
19/08/2022 |
10.50
|
100 | 10.20 | 10.50 | 10.50 | 0 | 0 | 0 |
18/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/08/2022 |
10.20
|
100 | 11.60 | 11.60 | 10.20 | 0 | 0 | 0 |
10/08/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/08/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/08/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/08/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/08/2022 |
11.60
|
100 | 10.10 | 11.60 | 11.60 | 0 | 0 | 0 |
03/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/08/2022 |
10.10
|
100 | 12.40 | 12.40 | 10.10 | 0 | 0 | 0 |
29/07/2022 |
12.40
|
11,200 | 10.80 | 12.40 | 11.10 | 0 | 0 | 0 |
28/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/07/2022 |
10.80
|
100 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
22/07/2022 |
11.50
|
100 | 12.50 | 12.50 | 11.50 | 0 | 0 | 0 |
21/07/2022 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/07/2022 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/07/2022 |
12.50
|
300 | 10.80 | 12.50 | 12.50 | 0 | 0 | 0 |
18/07/2022 |
10.80
|
300 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
15/07/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/07/2022 |
12.70
|
0 | 11.40 | 12.70 | 12.70 | 0 | 0 | 0 |
13/07/2022 |
11.40
|
300 | 13.40 | 13.40 | 11.40 | 0 | 0 | 0 |
12/07/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |