CTCP Thể thao Ngôi sao Geru (ger)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-07-22) 		-0.10 -0.63% 900 0 0
15.40
15.50
15.40
3 tháng
(2024-06-24) 		-0.10 -0.63% 1,000 0 0
15.40
15.50
15.40
6 tháng
(2024-03-25) 		3.41 28.45% 1,200 0 0
11.99
16.67
15.40
12 tháng
(2023-09-26) 		7.02 83.72% 3,200 0 0
5.07
16.67
15.40
24 tháng
(2022-10-03) 		6.40 71.15% 17,200 0 0
5.07
16.67
15.40
36 tháng
(2021-10-06) 		11.84 332.16% 114,584 0 0
3.56
21.81
15.40
60 tháng
(2019-10-17) 		10.98 248.27% 116,192 200 0.0
2.55
21.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
09/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
08/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
07/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
06/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
03/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
02/02/2023
6.06
 0 6.06 6.06 6.06 0 0 0
01/02/2023
6.06
 100 6.06 6.06 6.06 0 0 0
31/01/2023
6.92
 100 6.92 6.92 6.92 0 0 0
30/01/2023
6.14
 100 6.14 6.14 6.14 0 0 0
27/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
19/01/2023
5.36
 0 5.36 5.36 5.36 0 0 0
18/01/2023
5.36
 400 5.36 5.36 5.36 0 0 0
17/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
12/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
11/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
06/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
05/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
04/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
03/01/2023
6.23
 0 6.23 6.23 6.23 0 0 0
30/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
29/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
28/12/2022
5.97
 600 7.53 7.53 5.97 0 0 0
27/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
26/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
23/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
21/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
20/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
19/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
16/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
15/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
14/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
13/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
12/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
09/12/2022
6.92
 200 6.92 6.92 6.92 0 0 0
08/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
05/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
01/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
29/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
28/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
24/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
22/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
21/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
17/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
16/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
15/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
14/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2022
6.84
 100 6.84 6.84 6.84 0 0 0
10/11/2022
7.96
 400 7.96 7.96 7.96 0 0 0
09/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
08/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
07/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
04/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
03/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
02/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
01/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
31/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
28/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
27/10/2022
9.34
 200 9.34 9.34 9.34 0 0 0
26/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
25/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
24/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/10/2022
10.99
 400 10.99 10.99 10.99 0 0 0
19/10/2022
10.30
 100 10.30 10.30 10.30 0 0 0
18/10/2022
9.34
 100 9.34 9.34 9.34 0 0 0
17/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0
14/10/2022
10.12
 500 7.70 10.12 7.70 0 0 0
13/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
12/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
11/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
07/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
04/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
03/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
30/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
29/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
28/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
27/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
26/09/2022
9.00
 100 9.00 9.00 9.00 0 0 0
23/09/2022
9.00
 1,000 9.00 9.00 9.00 0 0 0
22/09/2022
10.56
 100 10.56 10.56 10.56 0 0 0
21/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |