| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
36 tháng
(2021-05-25) |
17.70 | 9.90% | 83,400 | -34,400 | 0.0 |
178.61
196.90
196.40
|
|
60 tháng
(2019-07-11) |
183.07 | 1,373% | 53,596,450 | 61,030 | 0.0 |
7.68
196.90
196.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/02/2022 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | -0.10 | 0 | 0 | |
| 10/02/2022 |
0.65
|
1 | 0.65 | 0.65 | 0.65 | 0.87 | 0 | 0 | |
| 09/02/2022 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | -0.05 | 0 | 0 | |
| 08/02/2022 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | -0.10 | 0 | 0 | |
| 07/02/2022 |
0.97
|
0 | 0.98 | 0.98 | 0.97 | -0.10 | 0 | 0 | |
| 28/01/2022 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | -0.15 | 0 | 0 | |
| 27/01/2022 |
0.33
|
0 | 0.33 | 0.33 | 0.33 | -0.15 | 0 | 0 | |
| 26/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.72 | 52,000 | 0 | |
| 25/01/2022 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | -0.15 | 0 | 0 | |
| 24/01/2022 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | -0.21 | 430,000 | 0 | |
| 21/01/2022 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | -0.10 | 465,000 | 0 | |
| 20/01/2022 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | -0.15 | 0 | 0 | |
| 19/01/2022 |
0.33
|
0 | 0.33 | 0.33 | 0.33 | -0.15 | 0 | 0 | |
| 18/01/2022 |
0.12
|
2 | 0.11 | 0.12 | 0.11 | 1.50 | 0 | 0 | |
| 17/01/2022 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | -0.10 | 612,000 | 0.0 | |
| 14/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08) | |||||||||
| 14/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
12 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.89 | 1,809,000 | 0 | |
| 13/01/2022 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | -0.19 | 1,661,600 | 0.0 | |
| 12/01/2022 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -0.24 | 1,652,200 | 0.0 | |
| 11/01/2022 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | -0.14 | 613,000 | 0 | |
| 10/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 1,867,700 | 0.0 | |
| 07/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 1,604,300 | 0.0 | |
| 06/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 1,632,600 | 0.0 | |
| 05/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.09 | 1,452,800 | 0 | |
| 04/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 1,508,900 | 0 | |
| 31/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 238,000 | 0 | |
| 30/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.38 | 0 | 0 | |
| 29/12/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.05 | 463,000 | 0 | |
| 28/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.81 | -0.05 | 598,400 | 0 | |
| 27/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.14 | 345,000 | 0 | |
| 24/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 155,400 | 0 | |
| 23/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.43 | 1,277,500 | 0 | |
| 22/12/2021 |
1.81
|
0 | 1.81 | 1.82 | 1.81 | 0 | 1,231,000 | 0.0 | |
| 21/12/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 1,186,100 | 0 | |
| 20/12/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.05 | 1,108,500 | 0 | |
| 17/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 0 | 0 | |
| 16/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.05 | 0 | 0 | |
| 15/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 850,000 | 0 | |
| 14/12/2021 |
1.82
|
0 | 1.81 | 1.82 | 1.81 | 0.47 | 785,000 | 0 | |
| 13/12/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 672,000 | 0 | |
| 10/12/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 682,000 | 0 | |
| 09/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 428,000 | 0 | |
| 08/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 623,500 | 0 | |
| 07/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.05 | 1,474,600 | 0 | |
| 06/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.14 | 1,436,200 | 0 | |
| 03/12/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 846,300 | 0 | |
| 02/12/2021 |
1.82
|
1 | 1.81 | 1.82 | 1.80 | 0.81 | 320,000 | 0 | |
| 01/12/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.14 | 880,600 | 0 | |
| 30/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.19 | 0 | 0 | |
| 29/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 1,168,000 | 0 | |
| 26/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.05 | 1,163,900 | 0 | |
| 25/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.05 | 1,058,700 | 0 | |
| 24/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 1,055,700 | 0 | |
| 23/11/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.14 | 1,629,200 | 0 | |
| 22/11/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.05 | 1,377,200 | 0 | |
| 19/11/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.05 | 1,092,900 | 0 | |
| 18/11/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 703,000 | 0 | |
| 17/11/2021 |
1.82
|
0 | 1.81 | 1.82 | 1.81 | 0.38 | 803,900 | 0 | |
| 16/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 833,700 | 0 | |
| 15/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.05 | 874,700 | 0 | |
| 12/11/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.05 | 530,000 | 0 | |
| 11/11/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.28 | 499,800 | 0 | |
| 10/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.66 | 410,000 | 0 | |
| 09/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 518,800 | 0 | |
| 08/11/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.05 | 534,800 | 0 | |
| 05/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 604,200 | 0 | |
| 04/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.09 | 557,800 | 0 | |
| 03/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 632,300 | 0 | |
| 02/11/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.19 | 611,600 | 0 | |
| 01/11/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.05 | 1,027,800 | 0 | |
| 29/10/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 0 | 0 | |
| 28/10/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 0 | 0.0 | |
| 27/10/2021 |
1.82
|
1 | 1.81 | 1.82 | 1.81 | 0.62 | 0 | 0 | |
| 26/10/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 0 | 0 | |
| 25/10/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 248,600 | 0 | |
| 22/10/2021 |
1.81
|
0 | 1.82 | 1.82 | 1.81 | -0.05 | 299,400 | 0 | |
| 21/10/2021 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | -0.09 | 0 | 0 | |
| 20/10/2021 |
1.82
|
2 | 1.79 | 1.82 | 1.79 | 1.24 | 310,900 | 0 | |
| 19/10/2021 |
1.79
|
0 | 1.80 | 1.80 | 1.79 | -0.10 | 0 | 0 | |
| 18/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.05 | 0 | 0 | |
| 15/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.14 | 0 | 0.0 | |
| 14/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
| 13/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.05 | 0 | 0 | |
| 12/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.05 | 0 | 0.0 | |
| 11/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.10 | 0 | 0 | |
| 08/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
| 07/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.05 | 0 | 0 | |
| 06/10/2021 |
1.80
|
0 | 1.81 | 1.81 | 1.80 | -0.10 | 0 | 0 | |
| 05/10/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.80 | 0 | 0 | 0 | |
| 04/10/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 295,800 | 0 | |
| 01/10/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 0 | 0 | |
| 30/09/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.09 | 0 | 0 | |
| 29/09/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | -0.05 | 0 | 0 | |
| 28/09/2021 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | -0.05 | 0 | 0 | |
| 27/09/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 | |
| 24/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 23/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.05 | 0 | 0 | |
| 22/09/2021 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | -0.05 | 0 | 0 | |
| 21/09/2021 |
1.79
|
0 | 1.80 | 1.80 | 1.79 | -0.14 | 0 | 0 | |
| 20/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.10 | 0 | 0 | |
| 17/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | -0.14 | 169,000 | 0 | |