Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 156,500 | 1,600 | 0.0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 360,200 | 1,600 | 0.0 |
0.50
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 446,600 | 1,600 | 0.0 |
0.50
0.60
0.50
|
6 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,810,717 | 15,500 | 0.0 |
0.40
1
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 14,687,055 | 15,500 | -0.0 |
0.40
2.60
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 26,971,496 | 3,200 | -0.0 |
0.10
2.60
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/04/2022 |
1.90
|
390,600 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
31/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/03/2022 |
1.90
|
417,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
24/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/03/2022 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
18/03/2022 |
1.80
|
290,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/03/2022 |
1.80
|
170,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
10/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/03/2022 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
04/03/2022 |
1.90
|
210,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
03/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/02/2022 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
25/02/2022 |
2
|
142,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/02/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/02/2022 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
18/02/2022 |
2
|
114,600 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
17/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/02/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/02/2022 |
2
|
269,000 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
10/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/01/2022 |
1.80
|
126,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
27/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/01/2022 |
2
|
108,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2022 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
14/01/2022 |
2.10
|
264,510 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
13/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/01/2022 |
2.30
|
492,110 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
06/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/01/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/12/2021 |
2
|
364,300 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
30/12/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/12/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/12/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/12/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/12/2021 |
1.80
|
273,110 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2021 |
2
|
624,273 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
16/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/12/2021 |
2.20
|
719,952 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
09/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/12/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/12/2021 |
2.50
|
670,463 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
02/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/11/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/11/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/11/2021 |
2.40
|
966,501 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
25/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/11/2021 |
2.60
|
963,340 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/11/2021 |
2.30
|
572,830 | 2.30 | 2.30 | 2.30 | 0 | 50,000 | -0.1 |
11/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |