CTCP Cấp nước Đắk Lắk (dwc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 7.76% 2,600 0 0
9.50
12.50
12.50
2 tháng
(2024-07-22) 		1.60 14.68% 3,000 100 0.0
9.50
12.50
12.50
3 tháng
(2024-06-21) 		2.20 21.36% 5,200 100 0.0
9.50
12.50
12.50
6 tháng
(2024-03-25) 		2.60 26.26% 11,982 300 0.0
9.50
12.50
12.50
12 tháng
(2023-09-25) 		2.50 25% 17,601 100 0.0
8.50
12.50
12.50
24 tháng
(2022-09-30) 		-5.70 -31.32% 23,205 0 -0.0
7.70
18.20
12.50
36 tháng
(2021-12-23) 		-4.70 -27.33% 79,805 1,200 0.0
7.70
33.50
12.50
60 tháng
(2021-12-23) 		-4.70 -27.33% 79,805 1,200 0.0
7.70
33.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9
 0 9 9 9 0 0 0
13/02/2023
9
 0 9 9 9 0 0 0
10/02/2023
9
 0 9 9 9 0 0 0
09/02/2023
9
 100 9 9 9 0 0 0
08/02/2023
9
 0 9 9 9 0 0 0
07/02/2023
9
 0 9 9 9 0 0 0
06/02/2023
9
 0 9 9 9 0 0 0
03/02/2023
9
 0 9 9 9 0 0 0
02/02/2023
9
 0 9 9 9 0 0 0
01/02/2023
9
 200 9 9 9 0 0 0
31/01/2023
7.90
 100 7.90 7.90 7.90 0 0 0
30/01/2023
7.90
 0 7.90 7.90 7.90 0 0 0
27/01/2023
7.90
 200 7.90 7.90 7.90 0 0 0
19/01/2023
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/01/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/01/2023
9.20
 200 9.20 9.20 9.20 0 0 0
13/01/2023
10.80
 100 10.80 10.80 10.80 0 0 0
12/01/2023
10.80
 200 10.80 10.80 10.80 0 0 0
11/01/2023
12.70
 300 12.70 12.70 12.70 0 0 0
10/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
09/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
06/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
05/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
04/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
03/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
30/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
27/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/12/2022
14.90
 100 14.90 14.90 14.90 0 0 0
23/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
21/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
19/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/12/2022
13.10
 100 13.10 13.10 13.10 0 0 0
15/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0
14/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0
13/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0
12/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0
09/12/2022
15.40
 100 15.40 15.40 15.40 0 0 0
08/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
07/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
06/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
02/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
28/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
25/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
21/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
14/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
07/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
03/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
02/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/11/2022
18.10
 100 18.10 18.10 18.10 0 0 0
31/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
26/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
25/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
24/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
21/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
20/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
19/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
18/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
17/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
14/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
13/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
12/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
11/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
10/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
07/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
06/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
04/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
03/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
30/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
29/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
26/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
23/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
22/09/2022
16.90
 2,000 19.40 19.40 16.90 0 0 0
21/09/2022
16.90
 400 16.90 16.90 16.90 0 0 0
20/09/2022
14.70
 400 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |