Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-21) |
0.30 | 3.45% | 148,700 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-27) |
-1 | -10% | 175,600 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-25) |
-1.42 | -13.59% | 365,400 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-09-30) |
-0.65 | -6.70% | 523,410 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-05) |
-0.82 | -8.36% | 857,302 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-16) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/10/2022 |
10.01
|
300 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/10/2022 |
10.01
|
1,200 | 11.01 | 12.65 | 10.01 | 0 | 0 | 0 |
03/10/2022 |
11.01
|
100 | 9.65 | 11.01 | 11.01 | 0 | 0 | 0 |
30/09/2022 |
9.65
|
100 | 9.74 | 9.74 | 9.65 | 0 | 0 | 0 |
29/09/2022 |
9.74
|
10 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
28/09/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
27/09/2022 |
9.74
|
500 | 9.65 | 9.74 | 9.74 | 0 | 0 | 0 |
26/09/2022 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
23/09/2022 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
22/09/2022 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
21/09/2022 |
9.65
|
10 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
20/09/2022 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
19/09/2022 |
9.65
|
2,500 | 11.38 | 11.38 | 9.65 | 0 | 0 | 0 |
16/09/2022 |
11.38
|
2,000 | 11.38 | 11.38 | 11.19 | 0 | 0 | 0 |
15/09/2022 |
11.38
|
1,000 | 11.56 | 11.56 | 11.38 | 0 | 0 | 0 |
14/09/2022 |
11.56
|
1,200 | 11.83 | 11.83 | 11.56 | 0 | 0 | 0 |
13/09/2022 |
11.83
|
1,000 | 11.38 | 11.83 | 11.83 | 0 | 0 | 0 |
12/09/2022 |
11.38
|
1,000 | 12.56 | 12.56 | 11.38 | 0 | 0 | 0 |
09/09/2022 |
12.56
|
1,300 | 11.83 | 12.56 | 12.47 | 0 | 0 | 0 |
08/09/2022 |
11.83
|
300 | 11.74 | 11.83 | 11.83 | 0 | 0 | 0 |
07/09/2022 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/09/2022 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/09/2022 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/08/2022 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/08/2022 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/08/2022 |
11.74
|
100 | 11.83 | 11.83 | 11.74 | 0 | 0 | 0 |
26/08/2022 |
11.83
|
100 | 12.01 | 12.01 | 11.83 | 0 | 0 | 0 |
25/08/2022 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
24/08/2022 |
12.01
|
0 | 10.92 | 12.01 | 12.01 | 0 | 0 | 0 |
23/08/2022 |
10.92
|
3,100 | 12.10 | 12.56 | 10.92 | 0 | 0 | 0 |
22/08/2022 |
12.10
|
1,000 | 12.01 | 12.10 | 12.10 | 0 | 0 | 0 |
19/08/2022 |
12.01
|
1,000 | 12.29 | 12.29 | 12.01 | 0 | 0 | 0 |
18/08/2022 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
17/08/2022 |
12.29
|
1,000 | 12.56 | 12.56 | 12.29 | 0 | 0 | 0 |
16/08/2022 |
12.56
|
2,200 | 12.56 | 12.56 | 12.29 | 0 | 0 | 0 |
15/08/2022 |
12.56
|
3,600 | 12.29 | 12.74 | 11.83 | 0 | 0 | 0 |
12/08/2022 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
11/08/2022 |
12.29
|
700 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
10/08/2022 |
12.29
|
900 | 11.83 | 12.56 | 10.56 | 0 | 0 | 0 |
09/08/2022 |
11.83
|
4,000 | 11.83 | 12.29 | 11.83 | 0 | 0 | 0 |
08/08/2022 |
11.83
|
200 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
05/08/2022 |
11.83
|
5,000 | 12.29 | 12.56 | 11.83 | 0 | 0 | 0 |
04/08/2022 |
12.29
|
1,200 | 12.29 | 12.29 | 12.01 | 0 | 0 | 0 |
03/08/2022 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
02/08/2022 |
12.29
|
1,200 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
01/08/2022 |
12.29
|
1,502 | 11.01 | 12.29 | 11.83 | 0 | 0 | 0 |
29/07/2022 |
11.01
|
6,000 | 11.38 | 12.56 | 11.01 | 0 | 0 | 0 |
28/07/2022 |
11.38
|
1,000 | 10.92 | 11.38 | 11.38 | 0 | 0 | 0 |
27/07/2022 |
10.92
|
5,000 | 12.74 | 12.74 | 10.92 | 0 | 0 | 0 |
26/07/2022 |
12.74
|
8,100 | 12.29 | 12.74 | 11.47 | 0 | 0 | 0 |
25/07/2022 |
12.29
|
4,500 | 11.56 | 12.29 | 11.38 | 0 | 0 | 0 |
22/07/2022 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
21/07/2022 |
11.56
|
4,300 | 12.29 | 12.74 | 9.83 | 0 | 0 | 0 |
20/07/2022 |
12.29
|
1,800 | 11.83 | 12.29 | 10.10 | 0 | 0 | 0 |
19/07/2022 |
11.83
|
200 | 10.92 | 11.83 | 11.83 | 0 | 0 | 0 |
18/07/2022 |
10.92
|
300 | 11.83 | 12.29 | 10.92 | 0 | 0 | 0 |
15/07/2022 |
11.83
|
200 | 10.47 | 12.01 | 11.83 | 0 | 0 | 0 |
14/07/2022 |
10.47
|
100 | 9.92 | 10.47 | 10.47 | 0 | 0 | 0 |
13/07/2022 |
9.92
|
100 | 8.65 | 9.92 | 9.92 | 0 | 0 | 0 |
12/07/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
11/07/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
08/07/2022 |
8.65
|
200 | 7.55 | 8.65 | 8.65 | 0 | 0 | 0 |
07/07/2022 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/07/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/07/2022 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/07/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/07/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/06/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/06/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/06/2022 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/06/2022 |
7.55
|
100 | 12.56 | 12.56 | 7.55 | 0 | 0 | 0 |
24/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
23/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
22/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
21/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
20/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
17/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
16/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
15/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
14/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
13/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
10/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
09/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
08/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
07/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
06/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
03/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
02/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
01/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
31/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
30/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
27/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
26/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
25/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
24/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
23/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
20/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
19/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
18/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
17/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |