Công ty Cổ phần Dược - Vật tư Y tế Thanh Hóa (dth)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 14,520 0 0
13.60
13.60
13.60
2 tháng
(2024-09-23) 		0 0% 14,520 0 0
13.60
13.60
13.60
3 tháng
(2024-08-23) 		0.30 2.26% 20,624 0 0
13.30
15.20
13.60
6 tháng
(2024-05-27) 		0.30 2.26% 20,724 0 0
13.30
15.20
13.60
12 tháng
(2023-11-27) 		-1.66 -10.85% 26,184 0 0
13.30
15.26
13.60
24 tháng
(2022-12-02) 		0.69 5.35% 36,719 0 0
12.91
15.26
13.60
36 tháng
(2022-04-18) 		-2.12 -13.50% 94,890 0 0
12.58
15.72
13.60
60 tháng
(2022-04-18) 		-2.12 -13.50% 94,890 0 0
12.58
15.72
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
17/04/2023
12.91
 100 12.91 12.91 12.91 0 0 0
14/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
13/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
12/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
11/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
10/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
07/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
05/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
04/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/04/2023
12.91
 0 12.91 12.91 12.91 0 0 0
31/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
30/03/2023
12.91
 100 12.91 12.91 12.91 0 0 0
29/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
28/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
24/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
23/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
22/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
21/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
20/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
17/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
16/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
15/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
14/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
13/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
10/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
09/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
08/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
07/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
02/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
01/03/2023
12.91
 0 12.91 12.91 12.91 0 0 0
28/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
24/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
23/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
22/02/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
21/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
20/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
16/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
15/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
14/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
13/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
10/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
08/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
07/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
02/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
01/02/2023
12.91
 0 12.91 12.91 12.91 0 0 0
31/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
30/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
19/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
18/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
17/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
16/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
13/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
12/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
11/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
10/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
09/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
05/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
04/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
03/01/2023
12.91
 0 12.91 12.91 12.91 0 0 0
30/12/2022
12.91
 41 12.91 12.91 12.91 0 0 0
29/12/2022
12.91
 2,600 12.91 12.91 12.91 0 0 0
28/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
27/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
26/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
22/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
21/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
20/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
19/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
16/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
15/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
14/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
13/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
12/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
09/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
08/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
07/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
02/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
01/12/2022
12.91
 0 12.91 12.91 12.91 0 0 0
30/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
29/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
28/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
25/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
24/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0
22/11/2022
12.91
 0 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |