CTCP Dịch vụ Du lịch Phú Thọ (dsp)

12.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.40 3.39% 900 0 0
11.80
12.20
12.20
2 tháng
(2025-05-26)
1.20 10.91% 1,800 0 0
11
12.20
12.20
3 tháng
(2025-04-24)
0.70 6.09% 2,500 0 0
11
12.20
12.20
6 tháng
(2025-01-24)
-2.80 -18.67% 8,128 0 0
10.70
15
12.20
12 tháng
(2024-07-29)
1.20 10.91% 413,200 0 0
9.50
19.10
12.20
24 tháng
(2023-08-03)
1.30 11.93% 766,541 0 0
9
20.20
12.20
36 tháng
(2022-08-08)
1.70 16.19% 1,357,766 -14,000 -0.1
7.10
20.20
12.20
60 tháng
(2020-08-18)
4 48.78% 1,595,092 -10,100 -0.1
7.10
20.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
14
800 14.10 14.10 14 0 0 0
08/12/2023
14.10
3,800 14.80 16.50 13.90 0 0 0
07/12/2023
14.80
4,900 14.50 16 13.50 0 0 0
06/12/2023
14.50
300 15 15 14.50 0 0 0
05/12/2023
15
400 16.50 16.50 12.10 0 0 0
04/12/2023
16.50
3,800 14.50 16.50 13.50 0 0 0
01/12/2023
14.50
2,600 16.50 17.70 14.50 0 0 0
29/11/2023
16.50
300 16 17 16.50 0 0 0
28/11/2023
16
200 16 16.10 16 0 0 0
27/11/2023
16
300 14.10 16 12 0 0 0
23/11/2023
14.10
200 12.60 14.10 14 0 0 0
22/11/2023
12.60
400 12.30 12.60 12.50 0 0 0
21/11/2023
12.30
1,600 10.90 12.40 10.90 0 0 0
17/11/2023
10.90
5,000 10.90 10.90 10.90 0 0 0
09/11/2023
10.90
2,100 10.90 10.90 10.90 0 0 0
07/11/2023
10.90
1,000 10.90 10.90 10.90 0 0 0
02/11/2023
10.90
1,200 11 12.40 10.90 0 0 0
31/10/2023
11
20,000 10.40 11 11 0 0 0
30/10/2023
10.40
100 12.20 12.20 10.40 0 0 0
11/10/2023
12.20
100 10.80 12.20 12.20 0 0 0
04/10/2023
10.80
1,100 11.50 11.50 10.80 0 0 0
03/10/2023
11.50
1,200 10 11.50 10.80 0 0 0
02/10/2023
10
1,100 11 11 10 0 0 0
29/09/2023
11
100 10.80 11 11 0 0 0
28/09/2023
10.80
1,400 10.50 10.90 10.80 0 0 0
25/09/2023
10.50
1,000 10.50 10.50 10.50 0 0 0
21/09/2023
10.50
500 10.50 10.50 10.50 0 0 0
19/09/2023
10.50
300 10.80 10.80 10.50 0 0 0
08/09/2023
10.80
100 10.40 10.80 10.80 0 0 0
06/09/2023
10.40
3,100 11 11 10.30 0 0 0
05/09/2023
11
1,500 10 11 10 0 0 0
31/08/2023
10
300 10 10 10 0 0 0
28/08/2023
10
1,800 10 10 10 0 0 0
24/08/2023
10
100 10.70 10.70 10 0 0 0
21/08/2023
10.70
100 10.50 10.70 10.70 0 0 0
18/08/2023
10.50
2,300 10.50 10.50 10 0 0 0
17/08/2023
10.50
100 10.30 10.50 10.50 0 0 0
16/08/2023
10.30
200 10.30 10.30 10.30 0 0 0
15/08/2023
10.30
0 10.30 10.30 10.30 0 0 0
14/08/2023
10.30
700 10 10.80 10 0 0 0
11/08/2023
10
500 10.60 10.60 10 0 0 0
10/08/2023
10.60
100 10.70 10.70 10.60 0 0 0
09/08/2023
10.70
300 10.60 10.80 10.70 0 0 0
08/08/2023
10.60
600 10.70 10.70 10.30 0 0 0
07/08/2023
10.70
0 10.70 10.70 10.70 0 0 0
04/08/2023
10.70
1,300 10.90 10.90 10 0 0 0
03/08/2023
10.90
0 10.80 10.90 10.80 0 0 0
02/08/2023
10.80
200 10.90 10.90 10.80 0 0 0
01/08/2023
10.90
1,300 11 11 10.20 0 0 0
31/07/2023
11
2,500 10.90 11 10.50 0 0 0
28/07/2023
10.90
3,100 10.70 10.90 10.70 0 0 0
27/07/2023
10.70
2,700 10.40 10.70 10.10 0 0 0
26/07/2023
10.40
2,600 10.40 10.90 10.40 0 0 0
25/07/2023
10.40
3,600 10.50 10.70 10.10 0 0 0
24/07/2023
10.50
3,700 10.50 10.90 9.90 0 0 0
21/07/2023
10.50
2,100 10.80 12 10.50 0 0 0
20/07/2023
10.80
900 11.20 11.20 10.20 0 0 0
19/07/2023
11.20
100 10.60 11.20 11.20 0 0 0
18/07/2023
10.60
400 10.40 11.90 10.40 0 0 0
17/07/2023
10.40
100 10.40 10.40 10.40 0 0 0
14/07/2023
10.40
0 10.40 10.40 10.40 0 0 0
13/07/2023
10.40
0 10.40 10.40 10.40 0 0 0
12/07/2023
10.40
100 10.70 10.70 10.40 0 0 0
11/07/2023
10.70
0 10.50 10.70 10.50 0 0 0
10/07/2023
10.50
900 12 12 10.50 0 0 0
07/07/2023
12
200 10.50 12 12 0 0 0
06/07/2023
10.50
0 10.50 10.50 10.50 0 0 0
05/07/2023
10.50
100 10.90 10.90 10.50 0 0 0
04/07/2023
10.90
2,400 10 10.90 10 0 0 0
03/07/2023
10
3,000 10.50 10.50 10 0 0 0
30/06/2023
10.50
900 10.70 11.80 10.50 0 0 0
29/06/2023
10.70
4,300 10.80 11.90 10.50 0 0 0
28/06/2023
10.80
500 10.70 11.50 10.80 0 0 0
27/06/2023
10.70
104 10.60 10.70 10.70 0 0 0
26/06/2023
10.60
1,405 10.60 12.60 10.60 0 0 0
23/06/2023
10.60
7,000 10.60 11.80 10 0 0 0
22/06/2023
10.60
200 10.80 10.80 10.60 0 0 0
21/06/2023
10.80
1,900 10.70 12.30 10.60 0 0 0
20/06/2023
10.70
1,300 10.60 12.10 10.30 0 0 0
19/06/2023
10.60
900 11.10 12 10.20 0 0 0
16/06/2023
11.10
1,200 10.80 11.10 10.60 0 0 0
15/06/2023
10.80
800 10.80 11.10 10.60 0 0 0
14/06/2023
10.80
1,300 10.70 12.10 10.60 0 0 0
13/06/2023
10.70
800 10.60 11.90 10.10 0 0 0
12/06/2023
10.60
0 10.70 10.60 10.60 0 0 0
09/06/2023
10.70
1,000 11.20 11.20 10.20 0 0 0
08/06/2023
11.20
900 11.80 11.80 10.10 0 0 0
07/06/2023
11.80
2,300 10.60 11.90 9.70 0 0 0
06/06/2023
10.60
300 11.20 11.20 10.60 0 0 0
05/06/2023
11.20
1,200 11.30 11.30 11.20 0 0 0
02/06/2023
11.30
1,500 11 11.40 11 0 0 0
01/06/2023
11
600 10.50 11 11 0 0 0
31/05/2023
10.50
2,600 10 10.50 10.30 0 0 0
30/05/2023
10
2,900 11.50 11.50 10 0 0 0
29/05/2023
11.50
0 11.50 11.50 11.50 0 0 0
26/05/2023
11.50
0 11.50 11.50 11.50 0 0 0
25/05/2023
11.50
0 11.70 11.50 11.50 0 0 0
24/05/2023
11.70
1,700 11 11.70 11 0 0 0
23/05/2023
11
0 11 11 11 0 0 0
22/05/2023
11
0 11.60 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |