| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.50 | 2.27% | 14,800 | 0 | 0 |
22
22.50
22.50
|
|
2 tháng
(2026-07-23) |
3.40 | 17.81% | 98,700 | 0 | 0 |
16.38
25.28
22.50
|
|
3 tháng
(2026-06-23) |
-0.16 | -0.69% | 104,800 | 0 | 0 |
16.38
25.28
22.50
|
|
6 tháng
(2026-03-25) |
-2.31 | -9.31% | 126,500 | 0 | 0 |
16.38
25.28
22.50
|
|
12 tháng
(2025-09-26) |
-0.90 | -3.86% | 1,042,900 | 0 | 0 |
16.38
28.93
22.50
|
|
24 tháng
(2024-10-01) |
1.53 | 7.29% | 1,327,388 | 0 | 0 |
16.16
28.93
22.50
|
|
36 tháng
(2023-10-09) |
8.39 | 59.45% | 1,455,670 | 0 | 0 |
13.45
28.93
22.50
|
|
60 tháng
(2021-10-18) |
7.23 | 47.38% | 1,714,378 | -11,000 | -0.3 |
9.22
28.93
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 12/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 07/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 06/02/2025 |
23.15
|
5,000 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 05/02/2025 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 04/02/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 24/01/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 23/01/2025 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 22/01/2025 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 21/01/2025 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 20/01/2025 |
19.22
|
200 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 17/01/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 16/01/2025 |
19.31
|
87,100 | 21.84 | 23.42 | 19.31 | 0 | 0 | 0 |
| 15/01/2025 |
20.53
|
400 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 14/01/2025 |
18.87
|
38,000 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
| 13/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/01/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 06/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/01/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 31/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 30/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 17/12/2024 |
20.10
|
2,100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/12/2024 |
20.10
|
300 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/12/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/12/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/12/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 10/12/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 09/12/2024 |
19.83
|
400 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 06/12/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/12/2024 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 04/12/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 03/12/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 02/12/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/11/2024 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 28/11/2024 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 27/11/2024 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 26/11/2024 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
| 25/11/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 22/11/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 21/11/2024 |
20.71
|
100 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 20/11/2024 |
19.31
|
8,400 | 19.22 | 19.31 | 19.22 | 0 | 0 | 0 |
| 19/11/2024 |
16.16
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 18/11/2024 |
16.16
|
12,000 | 19.22 | 19.22 | 16.16 | 0 | 0 | 0 |
| 15/11/2024 |
18.79
|
100 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 14/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 13/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 12/11/2024 |
20.80
|
5,000 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 11/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 07/11/2024 |
20.80
|
7,200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 06/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 05/11/2024 |
20.80
|
1,100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 04/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 01/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 31/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 30/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 28/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 25/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 24/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 21/10/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 18/10/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 17/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 16/10/2024 |
20.97
|
200 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 15/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 14/10/2024 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 11/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 10/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 09/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 08/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 07/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 04/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 03/10/2024 |
20.97
|
4 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 02/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 01/10/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 30/09/2024 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 27/09/2024 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 26/09/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 25/09/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 24/09/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 23/09/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 20/09/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 19/09/2024 |
20.97
|
300 | 20.88 | 20.97 | 20.88 | 0 | 0 | 0 |
| 18/09/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |