Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.46 | 2.20% | 40,500 | 0 | 0 |
20.94
26.70
21
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 94,500 | 0 | 0 |
18.55
26.70
21
|
3 tháng
(2024-06-24) |
1.66 | 8.38% | 106,400 | 0 | 0 |
18.46
26.70
21
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 154,633 | 0 | 0 |
16.53
26.70
21
|
12 tháng
(2023-09-26) |
3.49 | 19.50% | 213,673 | 0 | 0 |
14.97
26.70
21
|
24 tháng
(2022-10-03) |
1.20 | 5.96% | 375,495 | 0 | 0 |
11.61
26.70
21
|
36 tháng
(2021-10-06) |
6.52 | 43.84% | 393,996 | 0 | 0 |
11.61
26.70
21
|
60 tháng
(2019-10-17) |
-1.04 | -4.62% | 453,196 | -100 | -0.0 |
9.76
28.92
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
14/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
08/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
07/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
02/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
01/02/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
31/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
19/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
18/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
17/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
16/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
12/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
11/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/01/2023 |
11.65
|
900 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
05/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
04/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/01/2023 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
28/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
26/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
23/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
22/12/2022 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
21/12/2022 |
11.65
|
200 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
20/12/2022 |
13.67
|
300 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
16/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
15/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
14/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
13/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
12/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
09/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
08/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
07/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
06/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
05/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
02/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
01/12/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
30/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
29/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
28/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
25/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
24/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
23/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
22/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
21/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
18/11/2022 |
16.02
|
500 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
17/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
16/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
15/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
14/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
11/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
10/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
09/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
08/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
07/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
04/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
03/11/2022 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
02/11/2022 |
16.02
|
100 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
01/11/2022 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
31/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
28/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
27/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
26/10/2022 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
25/10/2022 |
12.12
|
1,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
24/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
20/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
17/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
12/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
05/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
04/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
03/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
30/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
29/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
28/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
27/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
23/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/09/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |