CTCP Cấp nước Cà Mau (cmw)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		5.70 41.91% 2,700 0 0
13.60
19.60
19.30
2 tháng
(2025-04-08) 		5.80 42.96% 3,200 0 0
13.50
19.60
19.30
3 tháng
(2025-03-06) 		3.80 24.52% 11,300 -900 -0.0
13.50
19.60
19.30
6 tháng
(2024-12-06) 		7 56.91% 26,304 -1,200 -0.0
11.10
19.60
19.30
12 tháng
(2024-06-10) 		6.37 49.30% 61,204 -1,100 -0.0
10.63
19.60
19.30
24 tháng
(2023-06-15) 		7.52 63.86% 95,522 -1,800 -0.0
6.80
19.60
19.30
36 tháng
(2022-06-20) 		5.94 44.51% 118,022 -300 0.0
6.39
19.60
19.30
60 tháng
(2020-06-30) 		8.88 85.17% 442,322 -300 0.0
6.39
19.60
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
20/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
19/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
18/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
17/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
16/10/2023
8.67
 0 8.67 8.67 8.67 0 0 0
13/10/2023
8.77
 300 8.67 8.77 8.67 0 0 0
12/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
11/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
10/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
06/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
05/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
04/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
03/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
29/09/2023
7.76
 0 7.76 7.76 7.76 0 0 0
28/09/2023
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2023
7.76
 400 7.76 7.76 7.76 0 0 0
26/09/2023
8.13
 0 8.13 8.13 8.13 0 0 0
25/09/2023
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2023
8.13
 0 8.13 8.13 8.13 0 0 0
21/09/2023
8.13
 0 8.13 8.13 8.13 0 0 0
20/09/2023
8.13
 100 8.13 8.13 8.13 0 0 0
19/09/2023
8.04
 100 8.04 8.04 8.04 0 100 -0.0
18/09/2023
10.14
 200 8.49 10.14 8.49 0 100 -0.0
15/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
14/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
13/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
12/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
11/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
08/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
07/09/2023
9.95
 0 9.95 9.95 9.95 0 0 0
06/09/2023
9.95
 100 9.95 9.95 9.95 0 100 -0.0
05/09/2023
11.69
 1,100 11.69 11.69 11.69 0 1,000 -0.0
31/08/2023
10.23
 0 10.23 10.23 10.23 0 0 0
30/08/2023
11.60
 1,000 9.86 11.60 9.86 0 200 -0.0
29/08/2023
11.50
 100 11.50 11.50 11.50 0 0 0
28/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
25/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
24/08/2023
10.04
 700 10.04 10.04 10.04 0 0 0
23/08/2023
10.04
 1,300 10.04 11.41 10.04 0 0 0
22/08/2023
9.95
 100 9.95 9.95 9.95 0 0 0
21/08/2023
8.67
 0 8.67 8.67 8.67 0 0 0
18/08/2023
8.67
 10 8.67 8.67 8.67 0 0 0
17/08/2023
8.67
 0 8.67 8.67 8.67 0 0 0
16/08/2023
8.67
 600 8.67 8.67 8.67 0 0 0
15/08/2023
7.76
 0 7.76 7.76 7.76 0 0 0
14/08/2023
7.76
 0 7.76 7.76 7.76 0 0 0
11/08/2023
7.76
 100 7.76 7.76 7.76 0 0 0
10/08/2023
8.67
 100 8.67 8.67 8.67 0 0 0
09/08/2023
8.67
 0 8.67 8.67 8.67 0 0 0
08/08/2023
8.67
 0 8.67 8.67 8.67 0 0 0
07/08/2023
8.67
 0 8.67 8.67 8.67 0 0 0
04/08/2023
8.67
 300 8.67 8.67 8.67 0 0 0
03/08/2023
8.67
 500 8.67 8.67 8.67 0 0 0
02/08/2023
8.22
 0 8.22 8.22 8.22 0 0 0
01/08/2023
8.22
 0 8.22 8.22 8.22 0 0 0
31/07/2023
8.22
 100 8.22 8.22 8.22 0 100 -0.0
28/07/2023
9.31
 500 9.31 9.31 9.31 0 0 0
27/07/2023
8.13
 0 8.13 8.13 8.13 0 0 0
26/07/2023
8.13
 0 8.13 8.13 8.13 0 0 0
25/07/2023
8.13
 100 8.13 8.13 8.13 0 0 0
24/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
21/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
20/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
19/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
18/07/2023
7.12
 100 7.12 7.12 7.12 0 100 -0.0
17/07/2023
8.22
 0 8.22 8.22 8.22 0 0 0
14/07/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/07/2023
8.22
 0 8.22 8.22 8.22 0 0 0
12/07/2023
8.22
 1,500 7.94 8.22 7.94 0 100 -0.0
11/07/2023
9.31
 600 9.31 9.31 9.31 0 0 0
10/07/2023
9.31
 2,000 9.31 9.31 9.31 1,100 100 0.0
07/07/2023
10.87
 1,600 10.87 10.87 10.87 1,100 0 0.0
06/07/2023
12.78
 0 12.78 12.78 12.78 0 0 0
05/07/2023
12.78
 900 12.78 12.78 12.78 900 0 0.0
04/07/2023
12.78
 0 12.78 12.78 12.78 0 0 0
03/07/2023
12.78
 0 12.78 12.78 12.78 0 0 0
30/06/2023
12.78
 0 12.78 12.78 12.78 0 0 0
29/06/2023
12.78
 0 12.78 12.78 12.78 0 0 0
28/06/2023
12.78
 500 12.78 12.78 12.78 0 0 0
27/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
26/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
22/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
21/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
20/06/2023
11.87
 108 11.87 11.87 11.87 0 0 0
19/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
15/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
14/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
13/06/2023
11.23
 1,100 11.87 11.87 11.23 0 0 0
12/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
09/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
07/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
05/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0
02/06/2023
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |