CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23)
-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-26)
-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27)
3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-28)
4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-05)
9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-08)
10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-19)
15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
18/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
17/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
14/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
13/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
12/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
11/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
10/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
07/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
06/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
05/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
04/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
03/04/2023
21.96
0 21.96 21.96 21.96 0 0 0
31/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
30/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
29/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
28/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
27/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
24/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
23/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
22/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
21/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
20/03/2023
24.93
0 21.96 21.96 21.96 0 0 0
17/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
16/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
15/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
14/03/2023
21.96
0 21.96 21.96 21.96 0 0 0
13/03/2023
24.93
480 20.91 24.93 20.91 0 0 0
10/03/2023
21.72
0 21.72 21.72 21.72 0 0 0
09/03/2023
21.72
609 21.72 21.72 21.72 0 0 0
08/03/2023
22.12
0 22.12 22.12 22.12 0 0 0
07/03/2023
22.12
600 22.12 22.12 22.12 0 0 0
06/03/2023
23.33
0 23.33 23.33 23.33 0 0 0
03/03/2023
23.33
500 23.33 23.33 23.33 0 0 0
02/03/2023
26.14
0 26.14 26.14 26.14 0 0 0
01/03/2023
26.14
0 26.14 26.14 26.14 0 0 0
28/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
27/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
24/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
23/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
22/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
21/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
20/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
17/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
16/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
15/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
14/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
13/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
10/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
09/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
08/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
07/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
06/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
03/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
02/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
01/02/2023
26.14
0 26.14 26.14 26.14 0 0 0
31/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
30/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
27/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
19/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
18/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
17/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
16/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
13/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
12/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
11/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
10/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
09/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
06/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
05/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
04/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
03/01/2023
26.14
0 26.14 26.14 26.14 0 0 0
30/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
29/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
28/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
27/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
26/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
23/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
22/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
21/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
20/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
19/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
16/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
15/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
14/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
13/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
12/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
09/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
08/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
07/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
06/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
05/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
02/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
01/12/2022
26.14
0 26.14 26.14 26.14 0 0 0
30/11/2022
26.14
0 26.14 26.14 26.14 0 0 0
29/11/2022
26.14
0 26.14 26.14 26.14 0 0 0
28/11/2022
26.14
0 26.14 26.14 26.14 0 0 0
25/11/2022
25.74
10,100 26.14 26.14 25.74 0 0 0
24/11/2022
30.08
0 30.08 30.08 30.08 0 0 0
23/11/2022
30.08
100 30.08 30.08 30.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |