CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

43.50
5.50
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		4 11.76% 200 0 0
29.40
43.50
43.50
2 tháng
(2025-04-08) 		0 0% 1,000 0 0
29.40
43.50
43.50
3 tháng
(2025-03-07) 		2.70 7.65% 1,900 0 0
29.40
43.50
43.50
6 tháng
(2024-12-09) 		2.70 7.65% 2,600 0 0
29.40
43.50
43.50
12 tháng
(2024-06-10) 		-9 -19.15% 6,000 0 0
29.40
53.50
43.50
24 tháng
(2023-06-16) 		1.57 4.32% 15,403 0 0
27.41
53.50
43.50
36 tháng
(2022-06-21) 		5.96 18.59% 32,693 0 0
21.72
53.50
43.50
60 tháng
(2020-07-01) 		26.04 217.60% 43,484 0 0
11.96
53.50
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
23/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
20/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
19/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
18/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
17/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
16/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
13/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
12/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
11/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
10/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
09/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
06/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
05/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
04/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
03/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
02/10/2023
30.96
 0 30.96 30.96 30.96 0 0 0
29/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
28/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
27/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
26/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
25/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
22/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
21/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
20/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
19/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
18/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
15/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
14/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
13/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
12/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
11/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
08/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
07/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
06/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
05/09/2023
30.96
 0 30.96 30.96 30.96 0 0 0
31/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
29/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
28/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
25/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
24/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
23/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
22/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
21/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
18/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
17/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
16/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
15/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
14/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
11/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
10/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
09/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
08/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
07/08/2023
30.96
 700 30.96 30.96 30.96 0 0 0
04/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
03/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
02/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
01/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
31/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
28/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
27/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
26/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
25/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
24/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
18/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
17/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
14/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
13/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
12/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
11/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
10/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
07/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
06/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
05/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
04/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
03/07/2023
36.43
 100 36.43 36.43 36.43 0 0 0
30/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
29/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
28/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
27/06/2023
36.43
 1 36.43 36.43 36.43 0 0 0
26/06/2023
36.43
 102 36.43 36.43 36.43 0 0 0
23/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
22/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/06/2023
36.43
 1,000 36.43 36.43 36.43 0 0 0
15/06/2023
31.87
 0 31.87 31.87 31.87 0 0 0
14/06/2023
31.87
 100 31.87 31.87 31.87 0 0 0
13/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
12/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
09/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
08/06/2023
29.14
 400 29.14 29.14 29.14 0 0 0
07/06/2023
29.14
 4,000 29.14 29.14 29.14 0 0 0
06/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
05/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |