Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
53.50
53.50
53.50
|
6 tháng
(2024-05-13) |
21.54 | 67.38% | 400 | 0 | 0 |
31.96
53.50
53.50
|
12 tháng
(2023-11-14) |
22.54 | 72.80% | 7,600 | 0 | 0 |
27.41
53.50
53.50
|
24 tháng
(2022-11-21) |
23.42 | 77.85% | 26,392 | 0 | 0 |
21.72
53.50
53.50
|
36 tháng
(2021-11-24) |
38.46 | 255.69% | 29,493 | 0 | 0 |
13.16
53.50
53.50
|
60 tháng
(2019-12-05) |
33.58 | 168.61% | 37,684 | 0 | 0 |
11.96
53.50
53.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
04/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
03/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
31/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
30/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
29/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
28/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
27/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
24/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
23/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
22/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
21/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
20/03/2023 |
24.93
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
17/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
16/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
15/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
14/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
13/03/2023 |
24.93
|
480 | 20.91 | 24.93 | 20.91 | 0 | 0 | 0 | |
10/03/2023 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
09/03/2023 |
21.72
|
609 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
08/03/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
07/03/2023 |
22.12
|
600 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
06/03/2023 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
03/03/2023 |
23.33
|
500 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 | |
02/03/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
01/03/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
28/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
27/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
24/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
23/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
22/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
21/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
20/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
17/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
16/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
15/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
14/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
13/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
10/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
09/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
08/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
07/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
06/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
03/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
02/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
01/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
31/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
30/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
27/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
19/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
18/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
17/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
16/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
13/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
12/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
11/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
10/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
09/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
06/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
05/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
04/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
03/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
30/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
29/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
28/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
27/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
26/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
23/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
22/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
21/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
20/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
19/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
16/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
15/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
14/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
13/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
12/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
09/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
08/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
07/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
06/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
05/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
02/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
01/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
30/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
29/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
28/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
25/11/2022 |
25.74
|
10,100 | 26.14 | 26.14 | 25.74 | 0 | 0 | 0 | |
24/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
23/11/2022 |
30.08
|
100 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
22/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
21/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
18/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
17/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
16/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
15/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
14/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
11/11/2022: Cổ tức tiền mặt tỉ lệ: 25.92% | |||||||||
11/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 | |
10/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 | |
09/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |