Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-18.20 | -34.02% | 3,300 | 0 | 0 |
35.30
53.50
35.30
|
2 tháng
(2024-09-23) |
-18.20 | -34.02% | 3,300 | 0 | 0 |
35.30
53.50
35.30
|
3 tháng
(2024-08-26) |
-18.20 | -34.02% | 3,300 | 0 | 0 |
35.30
53.50
35.30
|
6 tháng
(2024-05-27) |
3.34 | 10.44% | 3,700 | 0 | 0 |
31.96
53.50
35.30
|
12 tháng
(2023-11-28) |
4.34 | 14.01% | 10,900 | 0 | 0 |
27.41
53.50
35.30
|
24 tháng
(2022-12-05) |
9.16 | 35.04% | 19,492 | 0 | 0 |
21.72
53.50
35.30
|
36 tháng
(2021-12-08) |
10.41 | 41.84% | 32,093 | 0 | 0 |
13.16
53.50
35.30
|
60 tháng
(2019-12-19) |
15.38 | 77.23% | 40,984 | 0 | 0 |
11.96
53.50
35.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
18/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
17/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
14/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
13/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
12/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
11/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
10/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
07/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
06/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
05/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
04/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
03/04/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
31/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
30/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
29/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
28/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
27/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
24/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
23/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
22/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
21/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
20/03/2023 |
24.93
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
17/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
16/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
15/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
14/03/2023 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
13/03/2023 |
24.93
|
480 | 20.91 | 24.93 | 20.91 | 0 | 0 | 0 |
10/03/2023 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
09/03/2023 |
21.72
|
609 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
08/03/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
07/03/2023 |
22.12
|
600 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
06/03/2023 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
03/03/2023 |
23.33
|
500 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
02/03/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
01/03/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
28/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
27/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
24/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
23/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
22/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
21/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
20/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
17/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
16/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
15/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
14/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
13/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
10/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
09/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
08/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
07/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
06/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
03/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
02/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
01/02/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
31/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
30/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
27/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
19/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
18/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
17/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
16/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
13/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
12/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
11/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
10/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
09/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
06/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
05/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
04/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
03/01/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
30/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
29/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
28/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
27/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
26/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
23/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
22/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
21/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
20/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
19/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
16/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
15/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
14/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
13/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
12/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
09/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
08/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
07/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
06/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
05/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
02/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
01/12/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
30/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
29/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
28/11/2022 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
25/11/2022 |
25.74
|
10,100 | 26.14 | 26.14 | 25.74 | 0 | 0 | 0 |
24/11/2022 |
30.08
|
0 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 |
23/11/2022 |
30.08
|
100 | 30.08 | 30.08 | 30.08 | 0 | 0 | 0 |