CTCP Đầu tư và Xây dựng Số 4 (cc4)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -14.29% 301 0 0
12
14
12
2 tháng
(2024-09-23) 		-1.45 -10.80% 1,304 0 0
12
14
12
3 tháng
(2024-08-26) 		0.85 7.65% 42,706 0 0
11.15
14.41
12
6 tháng
(2024-05-27) 		1.43 13.53% 45,663 0 0
8.94
14.41
12
12 tháng
(2023-11-28) 		-1.55 -11.43% 94,279 0 0
8.94
18.26
12
24 tháng
(2022-12-05) 		-5.39 -31.01% 120,023 0 0
8.94
19.70
12
36 tháng
(2021-12-08) 		0.78 6.91% 243,660 0 0
8.27
20.37
12
60 tháng
(2019-12-19) 		4.23 54.43% 477,749 0 0
4.68
20.37
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
31/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
29/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
22/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
01/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
22/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
01/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
31/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
19/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2022
19.70
 300 19.70 19.70 19.70 0 0 0
22/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
20/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
19/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
16/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
15/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
14/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
13/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
12/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
07/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
06/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
05/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
02/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
01/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
30/11/2022
17.39
 700 17.39 17.39 17.39 0 0 0
29/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
28/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
25/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
24/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
23/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |