Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
13/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
10/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
09/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
08/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
07/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
06/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
03/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
02/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
01/02/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
31/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
30/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
27/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
19/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
18/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
17/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
16/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
13/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
12/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
11/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
10/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
09/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
06/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
05/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
04/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
03/01/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
30/12/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
29/12/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/12/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
27/12/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
26/12/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
23/12/2022 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
22/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
16/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
15/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
14/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
09/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
08/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
07/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
06/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
02/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
01/12/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/11/2022 |
18.10
|
700 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
25/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
23/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
22/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
21/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
18/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
17/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
16/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
15/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
14/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
09/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
08/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
07/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
03/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
02/11/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
01/11/2022 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
31/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
27/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
26/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
25/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
21/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
20/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
19/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
18/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
17/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
14/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
13/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
07/10/2022 |
21.20
|
1 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
06/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
05/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
03/10/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
30/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
29/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
28/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
27/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
26/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
23/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
22/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
21/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
20/09/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |