CTCP VICEM Bao bì Hải Phòng (bxh)

16.50
1.50
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
17/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
14/04/2023
12.15
 200 13.40 13.40 12.15 0 0 0
13/04/2023
13.40
 0 13.40 13.40 13.40 0 0 0
12/04/2023
13.40
 0 13.40 13.40 13.40 0 0 0
11/04/2023
13.40
 0 13.40 13.40 13.40 0 0 0
10/04/2023
13.40
 3 13.40 13.40 13.40 0 0 0
07/04/2023
13.40
 0 13.40 13.40 13.40 0 0 0
06/04/2023
13.40
 2,026 13.21 13.40 13.40 0 0 0
05/04/2023
13.21
 0 13.21 13.21 13.21 0 0 0
04/04/2023
13.21
 700 12.05 13.21 10.90 0 0 0
03/04/2023
12.05
 0 12.05 12.05 12.05 0 0 0
31/03/2023
12.05
 200 11.57 12.05 12.05 0 0 0
30/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
29/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
28/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
27/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
23/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
20/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
17/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
16/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
15/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
14/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
10/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/03/2023
11.57
 1 11.57 11.57 11.57 0 0 0
06/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
03/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
02/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
01/03/2023
11.57
 0 11.57 11.57 11.57 0 0 0
28/02/2023
11.57
 0 11.57 11.57 11.57 0 0 0
27/02/2023
11.57
 0 11.57 11.57 11.57 0 0 0
24/02/2023
11.57
 0 11.57 11.57 11.57 0 0 0
23/02/2023
11.57
 200 11.38 11.57 11.57 0 0 0
22/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
21/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
20/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
17/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
16/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
15/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
14/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
13/02/2023
11.38
 0 11.38 11.38 11.38 0 0 0
10/02/2023
11.38
 200 10.41 11.38 11.38 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
07/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
02/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
27/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
19/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
12/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
05/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
04/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2023
10.41
 0 10.41 10.41 10.41 0 0 0
30/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
27/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2022
10.41
 200 9.55 10.41 10.41 0 0 0
23/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
21/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
20/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
19/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
16/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
15/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
14/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
13/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
12/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
09/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
08/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
07/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
06/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
05/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
02/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
01/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
30/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
29/11/2022
9.55
 0 9.55 9.55 9.55 0 0 0
28/11/2022
9.55
 200 8.68 9.55 9.55 0 0 0
25/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
24/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
23/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |