CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
40.74
 1 40.74 40.74 40.74 0 0 0
06/03/2025
40.74
 0 40.74 40.74 40.74 0 0 0
05/03/2025
40.74
 0 40.74 40.74 40.74 0 0 0
04/03/2025
40.74
 200 40.74 40.74 40.74 0 0 0
03/03/2025
39.83
 0 39.83 39.83 39.83 0 0 0
28/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
27/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
26/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
25/02/2025
39.83
 17 39.83 39.83 39.83 0 0 0
24/02/2025
39.83
 100 39.83 39.83 39.83 0 0 0
21/02/2025
40.74
 4 40.74 40.74 40.74 0 0 0
20/02/2025
40.74
 100 40.74 40.74 40.74 0 0 0
19/02/2025
39.83
 100 39.83 39.83 39.83 0 0 0
18/02/2025
39.83
 200 39.83 39.83 39.83 0 0 0
17/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
14/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
13/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
12/02/2025
39.83
 200 39.83 39.83 39.83 0 0 0
11/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
10/02/2025
39.83
 1,000 39.83 39.83 39.83 0 0 0
07/02/2025
39.11
 200 39.83 39.83 39.11 0 0 0
06/02/2025
38.93
 0 38.93 38.93 38.93 0 0 0
05/02/2025
38.93
 0 38.93 38.93 38.93 0 0 0
04/02/2025
38.93
 0 38.93 38.93 38.93 0 0 0
03/02/2025
39.83
 0 39.83 39.83 39.83 0 0 0
31/01/2025
89.63
 0 89.63 89.63 89.63 0 0 0
30/01/2025
89.63
 0 89.63 89.63 89.63 0 0 0
29/01/2025
89.63
 0 89.63 89.63 89.63 0 0 0
28/01/2025
89.63
 0 89.63 89.63 89.63 0 0 0
27/01/2025
89.63
 0 89.63 89.63 89.63 0 0 0
24/01/2025
38.93
 1,000 38.93 38.93 38.93 0 1,000 -0.0
23/01/2025
40.74
 900 38.02 40.74 38.02 0 100 -0.0
22/01/2025
42.10
 500 38.02 42.10 38.02 0 100 -0.0
21/01/2025
42.10
 100 42.10 42.10 42.10 0 0 0
20/01/2025
41.28
 0 41.28 41.28 41.28 0 0 0
17/01/2025
41.28
 0 41.28 41.28 41.28 0 0 0
16/01/2025
41.28
 1,600 40.29 41.28 40.29 0 0 0
15/01/2025
37.57
 0 37.57 37.57 37.57 0 0 0
14/01/2025
37.57
 100 37.57 37.57 37.57 0 0 0
13/01/2025
36.76
 0 36.76 36.76 36.76 0 0 0
10/01/2025
36.76
 100 36.76 36.76 36.76 0 0 0
09/01/2025
36.03
 0 36.03 36.03 36.03 0 0 0
08/01/2025
36.03
 0 36.03 36.03 36.03 0 0 0
07/01/2025
40.38
 100 40.38 40.38 40.38 100 0 0.0
06/01/2025
35.76
 0 35.76 35.76 35.76 0 0 0
03/01/2025
35.76
 100 35.76 35.76 35.76 0 100 -0.0
02/01/2025
38.02
 3,000 38.02 38.02 38.02 0 0 0
01/01/2025
36.76
 0 36.76 36.76 36.76 0 0 0
31/12/2024
36.76
 0 36.76 36.76 36.76 0 0 0
30/12/2024
36.76
 0 36.76 36.76 36.76 0 0 0
27/12/2024
36.76
 0 36.76 36.76 36.76 0 0 0
26/12/2024
36.76
 100 36.76 36.76 36.76 0 0 0
25/12/2024
35.67
 0 35.67 35.67 35.67 0 0 0
24/12/2024
35.67
 100 35.67 35.67 35.67 0 0 0
23/12/2024
38.93
 700 35.67 38.93 35.67 100 0 0.0
20/12/2024
35.58
 0 35.58 35.58 35.58 0 0 0
19/12/2024
35.58
 100 35.58 35.58 35.58 0 100 -0.0
18/12/2024
39.29
 2,200 36.21 39.29 36.21 0 100 -0.0
17/12/2024
37.57
 2,000 37.57 37.57 37.57 0 0 0
16/12/2024
35.67
 200 35.40 35.67 35.40 0 100 -0.0
13/12/2024
38.39
 300 38.39 38.39 38.39 0 0 0
12/12/2024
35.85
 600 35.40 35.85 35.40 0 0 0
11/12/2024
35.13
 0 35.13 35.13 35.13 0 0 0
10/12/2024
35.13
 0 35.13 35.13 35.13 0 0 0
09/12/2024
35.13
 100 35.13 35.13 35.13 0 0 0
06/12/2024
35.31
 0 35.31 35.31 35.31 0 0 0
05/12/2024
31.78
 0 31.78 31.78 31.78 0 0 0
04/12/2024
34.04
 0 34.04 34.04 34.04 0 0 0
03/12/2024
30.33
 0 30.33 30.33 30.33 0 0 0
02/12/2024
30.33
 0 30.33 30.33 30.33 0 0 0
29/11/2024
89.63
 0 89.63 89.63 89.63 0 0 0
28/11/2024
89.63
 0 89.63 89.63 89.63 0 0 0
27/11/2024
89.63
 0 89.63 89.63 89.63 0 0 0
26/11/2024
89.63
 0 89.63 89.63 89.63 0 0 0
25/11/2024
38.66
 0 38.66 38.66 38.66 0 0 0
22/11/2024
38.66
 4,100 39.38 39.47 38.66 2,700 0 0.1
21/11/2024
42.73
 100 42.73 42.73 42.73 0 100 -0.0
20/11/2024
47.44
 2 47.44 47.44 47.44 0 0 0
19/11/2024
47.44
 3,600 39.02 47.44 39.02 1,100 200 0.0
18/11/2024
43.27
 3,700 36.21 43.27 36.21 1,600 100 0.1
15/11/2024
39.38
 3,600 36.03 39.38 36.03 0 0 0
14/11/2024
35.85
 23 35.85 35.85 35.85 0 0 0
13/11/2024
35.85
 500 35.85 35.85 35.85 0 0 0
12/11/2024
36.67
 0 36.67 36.67 36.67 0 0 0
11/11/2024
36.67
 0 36.67 36.67 36.67 0 0 0
08/11/2024
36.67
 0 36.67 36.67 36.67 0 0 0
07/11/2024
36.67
 100 36.67 36.67 36.67 100 0 0.0
06/11/2024
36.12
 0 36.12 36.12 36.12 0 0 0
05/11/2024
36.12
 0 36.12 36.12 36.12 0 0 0
04/11/2024
36.12
 0 36.12 36.12 36.12 0 0 0
01/11/2024
36.12
 200 36.12 36.12 36.12 0 0 0
31/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
30/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
29/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
28/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
25/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
24/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
23/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
22/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0
21/10/2024
36.03
 0 36.03 36.03 36.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |