CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.90 2.50% 66,091 3,000 0.1
34
36.90
35.10
2 tháng
(2024-10-07) 		6.30 20.59% 121,280 3,000 0.1
28.60
37.90
35.10
3 tháng
(2024-09-05) 		3.89 11.79% 134,552 3,000 0.1
27.93
37.90
35.10
6 tháng
(2024-06-07) 		9.07 32.58% 234,960 2,947 0.1
24.41
38.09
35.10
12 tháng
(2023-12-11) 		22.45 155.30% 251,535 2,647 0.1
14.45
38.09
35.10
24 tháng
(2022-12-15) 		17.37 88.92% 263,861 2,547 0.1
8.30
38.09
35.10
36 tháng
(2021-12-20) 		21.27 136.15% 324,240 2,547 0.1
8.11
38.09
35.10
60 tháng
(2019-12-31) 		27.52 293.59% 420,536 2,647 0.1
2.44
38.09
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
8.30
 0 8.30 8.30 8.30 0 0 0
28/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
27/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
26/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
25/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
24/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
21/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
20/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
19/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
18/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
17/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
13/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
12/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
11/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
10/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
07/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
06/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
05/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
04/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
03/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0
31/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
30/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
29/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
28/03/2023
8.30
 100 8.30 8.30 8.30 0 0 0
27/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
24/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
23/03/2023
8.98
 100 8.98 8.98 8.98 0 0 0
22/03/2023
10.35
 200 10.35 10.35 10.35 0 0 0
21/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
20/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
17/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
16/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
15/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
14/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
10/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
09/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
08/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
07/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
06/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
03/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
02/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
01/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
28/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
27/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
24/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
23/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
22/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
21/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
20/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
17/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
16/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
15/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
14/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
10/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
09/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
08/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
07/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
06/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
03/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
02/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
01/02/2023
17.19
 0 17.19 17.19 17.19 0 0 0
31/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
30/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
27/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
19/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
18/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
17/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
16/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
12/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
11/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
10/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
09/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
06/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
05/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
04/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
03/01/2023
17.19
 0 17.19 17.19 17.19 0 0 0
30/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
29/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
28/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
27/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
26/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
23/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
22/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
21/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0
20/12/2022
17.09
 7,000 17.09 17.19 17.09 0 0 0
19/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
16/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
15/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
14/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
13/12/2022
19.53
 2,000 19.53 19.53 19.53 0 0 0
12/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
09/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
06/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0
05/12/2022
17.48
 0 17.48 17.48 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |