Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
29.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
29.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
29.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
29.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
29.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
29.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
29.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
08/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
07/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
02/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
01/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
31/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
18/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
12/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
11/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
05/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
04/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
29/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
28/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
26/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/12/2022 |
17.09
|
7,000 | 17.09 | 17.19 | 17.09 | 0 | 0 | 0 |
19/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
16/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
15/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
14/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
13/12/2022 |
19.53
|
2,000 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
12/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
09/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
08/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
07/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
06/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
05/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
02/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
01/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
30/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
29/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
28/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
25/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
24/11/2022 |
17.48
|
1 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
23/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
22/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
21/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
18/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
17/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
16/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
15/11/2022 |
17.48
|
10,000 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
14/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
11/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
10/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
09/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
08/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
07/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
04/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
03/11/2022 |
20.51
|
2,000 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
02/11/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
01/11/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
31/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
28/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
27/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
26/10/2022 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
25/10/2022 |
21.88
|
3,900 | 21.00 | 21.88 | 21.00 | 0 | 0 | 0 |
24/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
21/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
20/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
19/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
18/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
17/10/2022 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
14/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
13/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
12/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
11/10/2022 |
15.53
|
200 | 17.77 | 17.77 | 15.53 | 0 | 0 | 0 |
10/10/2022 |
15.53
|
400 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
07/10/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
06/10/2022 |
18.07
|
100 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
05/10/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
04/10/2022 |
24.41
|
300 | 18.56 | 24.41 | 18.56 | 0 | 0 | 0 |
03/10/2022 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
30/09/2022 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
29/09/2022 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
28/09/2022 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
27/09/2022 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
26/09/2022 |
21.29
|
1,000 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
23/09/2022 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
22/09/2022 |
18.56
|
100 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
21/09/2022 |
21.49
|
100 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
20/09/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |