Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
-2.70 | -19.71% | 800 | 0 | 0 |
11
13.70
11
|
3 tháng
(2024-06-21) |
-2.70 | -19.71% | 1,100 | 0 | 0 |
11
13.70
11
|
6 tháng
(2024-03-25) |
-1.18 | -9.67% | 1,738 | 0 | 0 |
11
13.99
11
|
12 tháng
(2023-09-25) |
0.53 | 5.11% | 5,798 | 0 | 0 |
9.51
13.99
11
|
24 tháng
(2022-09-30) |
6.20 | 129.05% | 13,848 | 0 | 0 |
4.80
13.99
11
|
36 tháng
(2021-10-05) |
7.55 | 218.68% | 15,148 | 0 | 0 |
3.45
13.99
11
|
60 tháng
(2019-10-16) |
6.52 | 145.38% | 31,648 | 0 | 0 |
2.99
13.99
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/02/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
10/02/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/02/2023 |
10.23
|
500 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
07/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
03/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
02/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/02/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
31/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
30/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
27/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
17/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
16/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/01/2023 |
8.89
|
600 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
11/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
10/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
09/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
06/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
05/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
04/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
03/01/2023 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
30/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
29/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
28/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
27/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
26/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
23/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
22/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
21/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
20/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
19/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
16/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
15/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
14/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
13/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
12/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
09/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
08/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
07/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
06/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
05/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
02/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
01/12/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
30/11/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
29/11/2022 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
28/11/2022 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/11/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
24/11/2022 |
10.23
|
200 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
23/11/2022 |
8.89
|
400 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
22/11/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
21/11/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/11/2022 |
9.34
|
2,700 | 8.89 | 9.34 | 8.89 | 0 | 0 | 0 |
17/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
27/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
20/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/10/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/10/2022 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/10/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/10/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/10/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/10/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/09/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |