CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-16) 		-0.20 -1.23% 1,700 0 0
16
16.20
16
3 tháng
(2025-09-16) 		0 0% 4,300 0 0
16
21
16
6 tháng
(2025-06-18) 		0 0% 47,800 0 0
16
21
16
12 tháng
(2024-12-20) 		0.57 3.67% 71,300 0 0
15.43
21
16
24 tháng
(2023-12-26) 		0.16 1.03% 299,000 0 0
13.97
21
16
36 tháng
(2023-01-03) 		0.51 3.30% 345,600 0 0
13.51
21
16
60 tháng
(2021-01-11) 		-1.18 -6.87% 475,000 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
13/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
10/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
09/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
08/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
07/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 5.48%
06/05/2024
14.95
 0 14.95 14.95 14.95 0 0 0
03/05/2024
14.90
 0 14.90 14.90 14.90 0 0 0
02/05/2024
14.90
 0 14.90 14.90 14.90 0 0 0
26/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
25/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
24/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
23/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
22/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
19/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
17/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
16/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
15/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
08/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/04/2024
14.90
 5,100 14.90 14.90 14.90 0 0 0
04/04/2024
13.97
 0 13.97 13.97 13.97 0 0 0
03/04/2024
13.97
 0 13.97 13.97 13.97 0 0 0
02/04/2024
13.97
 17,500 13.97 13.97 13.97 0 0 0
01/04/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
28/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
26/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
25/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
22/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
21/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
20/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
19/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
18/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
15/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
14/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
13/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/03/2024
14.90
 10,600 14.90 14.90 14.90 0 0 0
08/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
07/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
01/03/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
28/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
26/02/2024
14.90
 20,000 14.90 14.90 14.90 0 0 0
23/02/2024
14.90
 6,500 14.90 14.90 14.90 0 0 0
22/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
21/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
20/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
19/02/2024
14.90
 5,300 14.90 14.90 14.90 0 0 0
16/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
15/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
07/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
02/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
01/02/2024
14.90
 0 14.90 14.90 14.90 0 0 0
31/01/2024
14.90
 0 14.90 14.90 14.90 0 0 0
30/01/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/01/2024
14.90
 25,300 14.90 14.90 14.90 0 0 0
26/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
24/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
23/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
22/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
19/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
18/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
17/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
16/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
15/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
12/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
11/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
10/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
09/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
08/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
05/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
04/01/2024
15.84
 8,100 15.84 15.84 15.84 0 0 0
03/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
02/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
28/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
27/12/2023
15.84
 3,000 15.84 15.84 15.84 0 0 0
26/12/2023
15.84
 2,000 15.84 15.84 15.84 0 0 0
25/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
21/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
20/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
19/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
18/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
15/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
14/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
13/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |