CTCP Cấp thoát nước Bình Định (bdw)

23.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-3.19 -11.82% 16,184 100 0.0
23
26.99
23.80
2 tháng
(2024-09-23)
-2.52 -9.58% 20,810 100 0.0
23
26.99
23.80
3 tháng
(2024-08-26)
0.83 3.61% 32,160 100 0.0
22.01
28.14
23.80
6 tháng
(2024-05-27)
2.60 12.26% 62,267 100 0.0
18.95
28.14
23.80
12 tháng
(2023-11-28)
5.76 31.91% 164,445 600 0.0
16.78
28.14
23.80
24 tháng
(2022-12-05)
1.92 8.79% 207,946 599 0.0
11.76
28.14
23.80
36 tháng
(2021-12-08)
9.12 62.08% 213,646 699 0.0
11.76
28.14
23.80
60 tháng
(2019-12-19)
18.58 355.69% 240,746 699 0.0
5.22
28.14
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
18/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
17/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
14/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
13/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
12/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
11/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
10/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
07/04/2023
17.73
100 17.73 17.73 17.73 0 0 0
06/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
05/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
04/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
03/04/2023
17.73
100 15.48 17.73 17.73 0 0 0
31/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
30/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
29/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
28/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
27/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
24/03/2023
15.48
0 13.49 15.48 15.48 0 0 0
23/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
22/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
21/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
20/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
17/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
16/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
15/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
14/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
13/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
10/03/2023
13.49
100 11.76 13.49 13.49 0 0 0
09/03/2023
11.76
0 11.76 11.76 11.76 0 0 0
08/03/2023
11.76
1,000 13.66 13.66 11.76 0 0 0
07/03/2023
13.66
400 16.00 16.00 13.66 0 0 0
06/03/2023
16.00
0 16.00 16.00 16.00 0 0 0
03/03/2023
16.00
0 16.00 16.00 16.00 0 0 0
02/03/2023
16.00
0 13.66 16.00 16.00 0 0 0
01/03/2023
13.66
200 16.00 18.33 13.66 0 0 0
28/02/2023
16.00
0 16.00 16.00 16.00 0 0 0
27/02/2023
16.00
0 16.00 16.00 16.00 0 0 0
24/02/2023
16.00
100 18.76 18.76 16.00 0 0 0
23/02/2023
18.76
0 18.76 18.76 18.76 0 0 0
22/02/2023
18.76
0 18.76 18.76 18.76 0 0 0
21/02/2023
18.76
100 22.57 22.57 18.76 0 0 0
20/02/2023
22.57
600 26.37 26.37 19.46 0 0 0
16/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
15/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
14/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
13/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
10/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
09/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
08/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
07/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
06/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
03/02/2023
26.37
1 26.37 26.37 26.37 0 1 -0.0
02/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
01/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
31/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
30/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
27/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
19/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
18/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
17/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
16/01/2023
26.37
200 21.88 26.37 26.37 0 0 0
13/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
12/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
11/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
10/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
09/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
06/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
05/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
04/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
03/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
30/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
29/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
28/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
27/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
26/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
23/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
22/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
21/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
20/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
19/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
16/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
15/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
14/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
13/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
12/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
09/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
08/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
07/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
06/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
05/12/2022
21.88
100 19.02 21.88 21.88 0 0 0
02/12/2022
19.02
0 19.02 19.02 19.02 0 0 0
01/12/2022
19.02
0 19.02 19.02 19.02 0 0 0
30/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
29/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
28/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
25/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
24/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
23/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
22/11/2022
19.02
0 19.02 19.02 19.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |