Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.63 | -2.63% | 11,000 | 100 | 0.0 |
23
26.99
23.30
|
2 tháng
(2024-09-09) |
-2.35 | -9.17% | 21,200 | 100 | 0.0 |
23
28.14
23.30
|
3 tháng
(2024-08-12) |
2.10 | 9.90% | 28,200 | 100 | 0.0 |
21.20
28.14
23.30
|
6 tháng
(2024-05-13) |
3.54 | 17.93% | 69,700 | 100 | 0.0 |
18.95
28.14
23.30
|
12 tháng
(2023-11-14) |
5.53 | 31.10% | 158,666 | 600 | 0.0 |
16.78
28.14
23.30
|
24 tháng
(2022-11-21) |
4.28 | 22.48% | 201,267 | 599 | 0.0 |
11.76
28.14
23.30
|
36 tháng
(2021-11-24) |
8.62 | 58.67% | 208,267 | 699 | 0.0 |
11.76
28.14
23.30
|
60 tháng
(2019-12-05) |
18.23 | 359.63% | 234,167 | 699 | 0.0 |
5.07
28.14
23.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
04/04/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
03/04/2023 |
17.73
|
100 | 15.48 | 17.73 | 17.73 | 0 | 0 | 0 |
31/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
30/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
29/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
28/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
27/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
24/03/2023 |
15.48
|
0 | 13.49 | 15.48 | 15.48 | 0 | 0 | 0 |
23/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
21/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
20/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
17/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
16/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
15/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
14/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
13/03/2023 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
10/03/2023 |
13.49
|
100 | 11.76 | 13.49 | 13.49 | 0 | 0 | 0 |
09/03/2023 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
08/03/2023 |
11.76
|
1,000 | 13.66 | 13.66 | 11.76 | 0 | 0 | 0 |
07/03/2023 |
13.66
|
400 | 16.00 | 16.00 | 13.66 | 0 | 0 | 0 |
06/03/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
03/03/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
02/03/2023 |
16.00
|
0 | 13.66 | 16.00 | 16.00 | 0 | 0 | 0 |
01/03/2023 |
13.66
|
200 | 16.00 | 18.33 | 13.66 | 0 | 0 | 0 |
28/02/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
27/02/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
24/02/2023 |
16.00
|
100 | 18.76 | 18.76 | 16.00 | 0 | 0 | 0 |
23/02/2023 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
22/02/2023 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
21/02/2023 |
18.76
|
100 | 22.57 | 22.57 | 18.76 | 0 | 0 | 0 |
20/02/2023 |
22.57
|
600 | 26.37 | 26.37 | 19.46 | 0 | 0 | 0 |
16/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
15/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
14/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
13/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
10/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
09/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
08/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
07/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
06/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
03/02/2023 |
26.37
|
1 | 26.37 | 26.37 | 26.37 | 0 | 1 | -0.0 |
02/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
01/02/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
31/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
30/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
27/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
19/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
18/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
17/01/2023 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
16/01/2023 |
26.37
|
200 | 21.88 | 26.37 | 26.37 | 0 | 0 | 0 |
13/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
12/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
11/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
10/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
09/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
06/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
05/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
04/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
03/01/2023 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
30/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
29/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
28/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
27/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
26/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
23/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
22/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
21/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
20/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
19/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
16/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
15/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
14/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
13/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
12/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
09/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
08/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
07/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
06/12/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
05/12/2022 |
21.88
|
100 | 19.02 | 21.88 | 21.88 | 0 | 0 | 0 |
02/12/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
01/12/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
30/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
29/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
28/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
25/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
24/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
23/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
22/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
21/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
18/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
17/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
16/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
15/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
14/11/2022 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
11/11/2022 |
19.02
|
200 | 16.60 | 19.02 | 19.02 | 0 | 0 | 0 |
10/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
09/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
08/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |