CTCP Cấp thoát nước Bình Định (bdw)

23.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.63 -2.63% 11,000 100 0.0
23
26.99
23.30
2 tháng
(2024-09-09)
-2.35 -9.17% 21,200 100 0.0
23
28.14
23.30
3 tháng
(2024-08-12)
2.10 9.90% 28,200 100 0.0
21.20
28.14
23.30
6 tháng
(2024-05-13)
3.54 17.93% 69,700 100 0.0
18.95
28.14
23.30
12 tháng
(2023-11-14)
5.53 31.10% 158,666 600 0.0
16.78
28.14
23.30
24 tháng
(2022-11-21)
4.28 22.48% 201,267 599 0.0
11.76
28.14
23.30
36 tháng
(2021-11-24)
8.62 58.67% 208,267 699 0.0
11.76
28.14
23.30
60 tháng
(2019-12-05)
18.23 359.63% 234,167 699 0.0
5.07
28.14
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
04/04/2023
17.73
0 17.73 17.73 17.73 0 0 0
03/04/2023
17.73
100 15.48 17.73 17.73 0 0 0
31/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
30/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
29/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
28/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
27/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
24/03/2023
15.48
0 13.49 15.48 15.48 0 0 0
23/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
22/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
21/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
20/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
17/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
16/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
15/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
14/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
13/03/2023
13.49
0 13.49 13.49 13.49 0 0 0
10/03/2023
13.49
100 11.76 13.49 13.49 0 0 0
09/03/2023
11.76
0 11.76 11.76 11.76 0 0 0
08/03/2023
11.76
1,000 13.66 13.66 11.76 0 0 0
07/03/2023
13.66
400 16.00 16.00 13.66 0 0 0
06/03/2023
16.00
0 16.00 16.00 16.00 0 0 0
03/03/2023
16.00
0 16.00 16.00 16.00 0 0 0
02/03/2023
16.00
0 13.66 16.00 16.00 0 0 0
01/03/2023
13.66
200 16.00 18.33 13.66 0 0 0
28/02/2023
16.00
0 16.00 16.00 16.00 0 0 0
27/02/2023
16.00
0 16.00 16.00 16.00 0 0 0
24/02/2023
16.00
100 18.76 18.76 16.00 0 0 0
23/02/2023
18.76
0 18.76 18.76 18.76 0 0 0
22/02/2023
18.76
0 18.76 18.76 18.76 0 0 0
21/02/2023
18.76
100 22.57 22.57 18.76 0 0 0
20/02/2023
22.57
600 26.37 26.37 19.46 0 0 0
16/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
15/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
14/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
13/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
10/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
09/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
08/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
07/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
06/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
03/02/2023
26.37
1 26.37 26.37 26.37 0 1 -0.0
02/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
01/02/2023
26.37
0 26.37 26.37 26.37 0 0 0
31/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
30/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
27/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
19/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
18/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
17/01/2023
26.37
0 26.37 26.37 26.37 0 0 0
16/01/2023
26.37
200 21.88 26.37 26.37 0 0 0
13/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
12/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
11/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
10/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
09/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
06/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
05/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
04/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
03/01/2023
21.88
0 21.88 21.88 21.88 0 0 0
30/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
29/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
28/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
27/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
26/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
23/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
22/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
21/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
20/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
19/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
16/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
15/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
14/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
13/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
12/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
09/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
08/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
07/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
06/12/2022
21.88
0 21.88 21.88 21.88 0 0 0
05/12/2022
21.88
100 19.02 21.88 21.88 0 0 0
02/12/2022
19.02
0 19.02 19.02 19.02 0 0 0
01/12/2022
19.02
0 19.02 19.02 19.02 0 0 0
30/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
29/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
28/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
25/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
24/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
23/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
22/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
21/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
18/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
17/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
16/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
15/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
14/11/2022
19.02
0 19.02 19.02 19.02 0 0 0
11/11/2022
19.02
200 16.60 19.02 19.02 0 0 0
10/11/2022
16.60
0 16.60 16.60 16.60 0 0 0
09/11/2022
16.60
0 16.60 16.60 16.60 0 0 0
08/11/2022
16.60
0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |