Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1 | 8.62% | 3,600 | 0 | 0 |
11.60
12.60
12.60
|
2 tháng
(2025-05-26) |
1.60 | 14.55% | 16,200 | 0 | 0 |
11
12.60
12.60
|
3 tháng
(2025-04-28) |
1.70 | 15.60% | 54,200 | 0 | 0 |
10.80
12.60
12.60
|
6 tháng
(2025-02-03) |
1.60 | 14.55% | 55,000 | 0 | 0 |
10.80
12.60
12.60
|
12 tháng
(2024-07-30) |
1.60 | 14.55% | 63,357 | 3,000 | 0.0 |
9.10
12.60
12.60
|
24 tháng
(2023-08-07) |
1.40 | 12.50% | 210,716 | 3,200 | 0.0 |
7.60
12.60
12.60
|
36 tháng
(2022-08-10) |
2.80 | 28.57% | 268,231 | 3,200 | 0.0 |
7
12.60
12.60
|
60 tháng
(2020-08-20) |
1.10 | 9.57% | 1,630,199 | -4,600 | -0.1 |
7
16.50
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/11/2023 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/11/2023 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
21/11/2023 |
9.50
|
300 | 8.70 | 9.50 | 9 | 0 | 0 | 0 |
16/11/2023 |
8.70
|
300 | 7.60 | 8.70 | 7.70 | 0 | 0 | 0 |
15/11/2023 |
7.60
|
2,000 | 8.30 | 8.30 | 7.60 | 0 | 0 | 0 |
07/11/2023 |
8.30
|
100 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
01/11/2023 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/10/2023 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/10/2023 |
9.20
|
2,200 | 8 | 9.20 | 9 | 0 | 0 | 0 |
16/10/2023 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
12/10/2023 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
05/10/2023 |
9.60
|
100 | 8.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/10/2023 |
8.60
|
300 | 10.20 | 10.20 | 8.60 | 0 | 0 | 0 |
02/10/2023 |
10.20
|
15,000 | 8.90 | 10.20 | 9.80 | 0 | 0 | 0 |
28/09/2023 |
8.90
|
700 | 9.40 | 9.40 | 8.90 | 0 | 0 | 0 |
26/09/2023 |
9.40
|
400 | 8.40 | 9.60 | 8.80 | 0 | 0 | 0 |
25/09/2023 |
8.40
|
600 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
21/09/2023 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/09/2023 |
8.60
|
10,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
14/09/2023 |
8.70
|
3,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
13/09/2023 |
9
|
700 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
12/09/2023 |
8.50
|
2,500 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
11/09/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/09/2023 |
9.50
|
300 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
06/09/2023 |
8.90
|
8,300 | 8 | 9.20 | 8 | 0 | 0 | 0 |
05/09/2023 |
8
|
1,000 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
31/08/2023 |
9.50
|
7,200 | 8.30 | 9.50 | 7.10 | 0 | 0 | 0 |
30/08/2023 |
8.30
|
900 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
29/08/2023 |
9.70
|
1,000 | 10.10 | 10.10 | 9.70 | 0 | 0 | 0 |
28/08/2023 |
10.10
|
1,000 | 9 | 10.30 | 10.10 | 0 | 0 | 0 |
25/08/2023 |
9
|
200 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
21/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2023 |
9.60
|
100 | 11.20 | 11.20 | 9.60 | 0 | 0 | 0 |
15/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/08/2023 |
11.20
|
100 | 9.90 | 11.20 | 11.20 | 0 | 0 | 0 |
01/08/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/07/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/07/2023 |
9.90
|
0 | 10.10 | 9.90 | 10.10 | 0 | 0 | 0 |
25/07/2023 |
10.10
|
1,800 | 8.80 | 10.10 | 9.80 | 0 | 0 | 0 |
24/07/2023 |
8.80
|
0 | 9.10 | 8.80 | 9.10 | 0 | 0 | 0 |
21/07/2023 |
9.10
|
200 | 10.30 | 10.30 | 8.50 | 0 | 0 | 0 |
20/07/2023 |
10.30
|
200 | 9.30 | 10.30 | 9.20 | 0 | 0 | 0 |
19/07/2023 |
9.30
|
0 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
18/07/2023 |
9.20
|
2,100 | 9 | 10.30 | 9.20 | 0 | 0 | 0 |
17/07/2023 |
9
|
400 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
14/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/07/2023 |
9.30
|
0 | 8 | 9.30 | 8 | 0 | 0 | 0 |
12/07/2023 |
8
|
400 | 9.30 | 10.60 | 8 | 0 | 0 | 0 |
11/07/2023 |
9.30
|
400 | 10 | 10 | 9.20 | 0 | 0 | 0 |
10/07/2023 |
10
|
200 | 10.80 | 10.90 | 10 | 0 | 0 | 0 |
07/07/2023 |
10.80
|
200 | 9.50 | 10.80 | 8.30 | 0 | 0 | 0 |
06/07/2023 |
9.50
|
0 | 10.10 | 9.50 | 10.10 | 0 | 0 | 0 |
05/07/2023 |
10.10
|
300 | 8.60 | 10.20 | 8.20 | 0 | 0 | 0 |
04/07/2023 |
8.60
|
500 | 9.80 | 9.90 | 8.60 | 0 | 0 | 0 |
03/07/2023 |
9.80
|
500 | 10.90 | 10.90 | 9.80 | 0 | 0 | 0 |
30/06/2023 |
10.90
|
302 | 11 | 11 | 10.90 | 0 | 0 | 0 |
29/06/2023 |
11
|
100 | 9.70 | 11 | 11 | 0 | 0 | 0 |
28/06/2023 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
27/06/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/06/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/06/2023 |
8.50
|
300 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
22/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/06/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/06/2023 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/06/2023 |
9.90
|
400 | 9.40 | 9.90 | 9.90 | 0 | 0 | 0 |
08/06/2023 |
9.40
|
400 | 8.30 | 9.40 | 9.40 | 0 | 0 | 0 |
07/06/2023 |
8.30
|
100 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
06/06/2023 |
9.70
|
10 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/06/2023 |
9.70
|
100 | 10 | 10 | 9.70 | 0 | 0 | 0 |
02/06/2023 |
10
|
900 | 9.40 | 10 | 9 | 0 | 0 | 0 |
01/06/2023 |
9.40
|
301 | 9.50 | 10 | 9.40 | 0 | 0 | 0 |
31/05/2023 |
9.50
|
200 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
30/05/2023 |
9.80
|
0 | 11 | 9.80 | 9.80 | 0 | 0 | 0 |
29/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |