Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1 | 9.35% | 100 | 0 | 0 |
10.70
11.70
11.70
|
2 tháng
(2024-09-13) |
0.60 | 5.41% | 400 | 0 | 0 |
10.70
11.70
11.70
|
3 tháng
(2024-08-14) |
0.70 | 6.36% | 2,600 | 2,000 | 0.0 |
10.70
11.70
11.70
|
6 tháng
(2024-05-16) |
1.40 | 13.59% | 20,600 | 3,000 | 0.0 |
9.90
11.70
11.70
|
12 tháng
(2023-11-21) |
2.20 | 23.16% | 92,600 | 3,200 | 0.0 |
8
11.70
11.70
|
24 tháng
(2022-11-23) |
4.30 | 58.11% | 177,513 | 3,200 | 0.0 |
7
11.70
11.70
|
36 tháng
(2021-11-29) |
-0.60 | -4.88% | 802,529 | -4,300 | -0.0 |
7
12.50
11.70
|
60 tháng
(2019-12-09) |
-2.20 | -15.83% | 1,606,120 | -4,600 | -0.1 |
7
16.50
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/11/2022 |
7.40
|
1,000 | 8 | 8 | 7.40 | 0 | 0 | 0 |
14/11/2022 |
8
|
3,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
11/11/2022 |
8
|
2,000 | 8.90 | 8.90 | 7.90 | 0 | 0 | 0 |
10/11/2022 |
8.90
|
2,200 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
09/11/2022 |
9.50
|
500 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
08/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/11/2022 |
9
|
800 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
04/11/2022 |
9.20
|
1,000 | 9.10 | 9.20 | 9.20 | 0 | 0 | 0 |
03/11/2022 |
9.10
|
900 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
02/11/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/11/2022 |
9.20
|
500 | 9.80 | 9.80 | 9.20 | 0 | 0 | 0 |
31/10/2022 |
9.80
|
2,100 | 10 | 10 | 9.20 | 0 | 0 | 0 |
28/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2022 |
10
|
100 | 9 | 10 | 10 | 0 | 0 | 0 |
26/10/2022 |
9
|
1,100 | 10 | 10 | 9 | 0 | 0 | 0 |
25/10/2022 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
24/10/2022 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/10/2022 |
9.50
|
2,600 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
20/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/10/2022 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/10/2022 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/10/2022 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/10/2022 |
9.80
|
400 | 8.70 | 9.80 | 8.70 | 0 | 0 | 0 |
11/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/10/2022 |
8.70
|
200 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
06/10/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/10/2022 |
8.90
|
800 | 8.70 | 8.90 | 8.90 | 0 | 0 | 0 |
04/10/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/09/2022 |
8.70
|
300 | 9.10 | 9.10 | 8.70 | 0 | 0 | 0 |
29/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/09/2022 |
9.10
|
700 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
23/09/2022 |
9.40
|
300 | 10.10 | 10.10 | 9.40 | 0 | 0 | 0 |
22/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
13/09/2022 |
10.10
|
201 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/09/2022 |
10.10
|
100 | 9.30 | 10.10 | 10.10 | 0 | 0 | 0 |
07/09/2022 |
9.30
|
0 | 10 | 9.30 | 10 | 0 | 0 | 0 |
06/09/2022 |
10
|
2,300 | 10 | 11.10 | 9.10 | 0 | 0 | 0 |
05/09/2022 |
10
|
800 | 8.80 | 10 | 10 | 0 | 0 | 0 |
31/08/2022 |
8.80
|
300 | 10 | 10 | 8.80 | 0 | 0 | 0 |
30/08/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
29/08/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
26/08/2022 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
25/08/2022 |
10
|
2,100 | 9.60 | 10 | 9.10 | 0 | 0 | 0 |
24/08/2022 |
9.60
|
3,000 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
23/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/08/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/08/2022 |
9.80
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/08/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/08/2022 |
9.80
|
5,100 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
04/08/2022 |
8.60
|
0 | 9.40 | 8.60 | 8.60 | 0 | 0 | 0 |
03/08/2022 |
9.40
|
600 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
02/08/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
01/08/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/07/2022 |
9.40
|
3,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/07/2022 |
9.40
|
20,616 | 9.30 | 9.40 | 8 | 0 | 0 | 0 |
27/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/07/2022 |
9.30
|
100 | 10.20 | 10.20 | 9.30 | 0 | 0 | 0 |
25/07/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/07/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/07/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/07/2022 |
10.20
|
378 | 9.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/07/2022 |
9.20
|
2 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/07/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/07/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/07/2022 |
9.20
|
10 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/07/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/07/2022 |
9.20
|
1,000 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
11/07/2022 |
9.30
|
10 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/07/2022 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
06/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/07/2022 |
9.30
|
600 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
04/07/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/07/2022 |
9.60
|
3,100 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
30/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |