| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 9 | 0 | 0 |
11.70
11.70
11.70
|
|
2 tháng
(2024-09-23) |
0.60 | 5.41% | 326 | 0 | 0 |
10.70
11.70
11.70
|
|
3 tháng
(2024-08-23) |
0.50 | 4.46% | 652 | 0 | 0 |
10.70
11.70
11.70
|
|
6 tháng
(2024-05-27) |
1.40 | 13.59% | 16,571 | 3,000 | 0.0 |
9.90
11.70
11.70
|
|
12 tháng
(2023-11-27) |
3.10 | 36.05% | 91,716 | 3,200 | 0.0 |
8
11.70
11.70
|
|
24 tháng
(2022-12-02) |
3.90 | 50% | 176,129 | 3,200 | 0.0 |
7
11.70
11.70
|
|
36 tháng
(2021-12-07) |
-0.20 | -1.68% | 677,228 | -4,300 | -0.0 |
7
12
11.70
|
|
60 tháng
(2019-12-18) |
-0.80 | -6.40% | 1,606,336 | -4,600 | -0.1 |
7
16.50
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/02/2023 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/02/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/02/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/01/2023 |
9.60
|
600 | 10.80 | 10.80 | 9.60 | 0 | 0 | 0 |
| 30/01/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/01/2023 |
10.80
|
1,400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/01/2023 |
10.80
|
100 | 9.40 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/01/2023 |
9.40
|
500 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/01/2023 |
8.20
|
100 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/01/2023 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/01/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/12/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/12/2022 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/12/2022 |
7.20
|
100 | 7 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2022 |
7
|
100 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 15/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2022 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/12/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/11/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/11/2022 |
7.80
|
1,500 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/11/2022 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/11/2022 |
7.40
|
1,000 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 14/11/2022 |
8
|
3,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 11/11/2022 |
8
|
2,000 | 8.90 | 8.90 | 7.90 | 0 | 0 | 0 |
| 10/11/2022 |
8.90
|
2,200 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
| 09/11/2022 |
9.50
|
500 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2022 |
9
|
800 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 04/11/2022 |
9.20
|
1,000 | 9.10 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/11/2022 |
9.10
|
900 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 02/11/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/11/2022 |
9.20
|
500 | 9.80 | 9.80 | 9.20 | 0 | 0 | 0 |
| 31/10/2022 |
9.80
|
2,100 | 10 | 10 | 9.20 | 0 | 0 | 0 |
| 28/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2022 |
10
|
100 | 9 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2022 |
9
|
1,100 | 10 | 10 | 9 | 0 | 0 | 0 |
| 25/10/2022 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2022 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2022 |
9.50
|
2,600 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 20/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/10/2022 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/10/2022 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/10/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/10/2022 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/10/2022 |
9.80
|
400 | 8.70 | 9.80 | 8.70 | 0 | 0 | 0 |
| 11/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/10/2022 |
8.70
|
200 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 06/10/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/10/2022 |
8.90
|
800 | 8.70 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/10/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/09/2022 |
8.70
|
300 | 9.10 | 9.10 | 8.70 | 0 | 0 | 0 |
| 29/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/09/2022 |
9.10
|
700 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 23/09/2022 |
9.40
|
300 | 10.10 | 10.10 | 9.40 | 0 | 0 | 0 |
| 22/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/09/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |