| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 200 | 0 | 0 |
25.30
45.80
45.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 200 | 0 | 0 |
25.30
45.80
45.80
|
|
3 tháng
(2026-06-22) |
0 | 0% | 1,200 | 0 | 0 |
25.30
45.80
45.80
|
|
6 tháng
(2026-03-23) |
0 | 0% | 1,200 | 0 | 0 |
24.76
45.80
45.80
|
|
12 tháng
(2025-09-23) |
19.25 | 72.52% | 17,500 | -1,000 | -0.0 |
24.67
45.80
45.80
|
|
24 tháng
(2024-09-30) |
19.44 | 73.75% | 45,335 | -900 | -0.0 |
21.28
45.80
45.80
|
|
36 tháng
(2023-10-04) |
21.91 | 91.71% | 83,207 | -1,700 | -0.0 |
20.15
45.80
45.80
|
|
60 tháng
(2021-10-14) |
6.39 | 16.22% | 110,030 | -900 | -0.0 |
18.15
45.80
45.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 05/03/2025 |
26.36
|
4 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 04/03/2025 |
26.36
|
109 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 03/03/2025 |
26.36
|
5 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 28/02/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 27/02/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/02/2025 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/02/2025 |
26.17
|
5 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 24/02/2025 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 21/02/2025 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 20/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 19/02/2025 |
23.82
|
6 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 18/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 17/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 14/02/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 13/02/2025 |
23.82
|
43 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 12/02/2025 |
23.82
|
2 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 11/02/2025 |
23.82
|
4 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 10/02/2025 |
23.82
|
209 | 26.45 | 26.45 | 23.82 | 0 | 0 | 0 |
| 07/02/2025 |
26.36
|
500 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/02/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 05/02/2025 |
29.00
|
19 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 04/02/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 03/02/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 31/01/2025 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 30/01/2025 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 29/01/2025 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 28/01/2025 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 27/01/2025 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 24/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 23/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 22/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 21/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 20/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 17/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 16/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 15/01/2025 |
29.00
|
100 | 29.00 | 29.00 | 29.00 | 100 | 0 | 0.0 |
| 14/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 13/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 10/01/2025 |
29.00
|
3,965 | 27.30 | 29.00 | 27.30 | 0 | 0 | 0 |
| 09/01/2025 |
26.36
|
1,015 | 26.36 | 26.36 | 25.42 | 0 | 0 | 0 |
| 08/01/2025 |
25.42
|
1,000 | 24.95 | 25.42 | 24.95 | 0 | 0 | 0 |
| 07/01/2025 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 06/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 03/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 02/01/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 01/01/2025 |
23.63
|
6 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 31/12/2024 |
23.63
|
6 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 30/12/2024 |
23.63
|
1 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 27/12/2024 |
23.63
|
9 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 26/12/2024 |
23.63
|
101 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 25/12/2024 |
23.63
|
6 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 24/12/2024 |
23.63
|
500 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 23/12/2024 |
25.42
|
305 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 20/12/2024 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 19/12/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 18/12/2024 |
22.03
|
20 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 17/12/2024 |
22.03
|
1,100 | 21.84 | 22.03 | 21.84 | 0 | 0 | 0 |
| 16/12/2024 |
23.35
|
202 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 13/12/2024 |
23.35
|
100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 12/12/2024 |
25.51
|
1,637 | 25.61 | 25.61 | 25.42 | 0 | 0 | 0 |
| 11/12/2024 |
23.35
|
200 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 10/12/2024 |
23.35
|
700 | 19.39 | 23.35 | 19.39 | 0 | 0 | 0 |
| 09/12/2024 |
21.28
|
200 | 17.70 | 21.28 | 17.70 | 0 | 0 | 0 |
| 06/12/2024 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 05/12/2024 |
32.86
|
1 | 32.86 | 32.86 | 32.86 | 0 | 0 | 0 |
| 04/12/2024 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 03/12/2024 |
30.31
|
0 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 02/12/2024 |
22.88
|
100 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 29/11/2024 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 28/11/2024 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 27/11/2024 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 26/11/2024 |
43.12
|
0 | 43.12 | 43.12 | 43.12 | 0 | 0 | 0 |
| 25/11/2024 |
22.78
|
2,300 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 22/11/2024 |
25.23
|
100 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 21/11/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 20/11/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 19/11/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 18/11/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 15/11/2024 |
27.96
|
352 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 14/11/2024 |
30.97
|
101 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
| 13/11/2024 |
34.36
|
2,607 | 33.42 | 34.36 | 33.42 | 0 | 0 | 0 |
| 12/11/2024 |
31.26
|
415 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 11/11/2024 |
28.43
|
1,620 | 28.43 | 28.43 | 25.89 | 0 | 0 | 0 |
| 08/11/2024 |
25.89
|
961 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 07/11/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 06/11/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 05/11/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 04/11/2024 |
23.54
|
100 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 01/11/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 31/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 30/10/2024 |
23.54
|
2 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 29/10/2024 |
23.54
|
3 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 28/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 25/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 24/10/2024 |
23.54
|
7 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 23/10/2024 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 22/10/2024 |
23.54
|
200 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 21/10/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |