Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2% | 400 | 0 | 0 |
12.80
15
14.70
|
2 tháng
(2024-07-22) |
-4.40 | -23.04% | 4,400 | 0 | 0 |
12.80
19.80
14.70
|
3 tháng
(2024-06-24) |
-3.20 | -17.88% | 5,100 | 0 | 0 |
12.80
19.80
14.70
|
6 tháng
(2024-04-05) |
-9.19 | -38.48% | 7,400 | 0 | 0 |
12.80
23.89
14.70
|
12 tháng
(2023-09-27) |
-5.13 | -25.88% | 12,500 | 0 | 0 |
12.80
23.89
14.70
|
24 tháng
(2022-10-03) |
-7.59 | -34.05% | 14,100 | 0 | 0 |
12.80
26.54
14.70
|
36 tháng
(2021-10-06) |
-1.59 | -9.75% | 18,910 | 0 | 0 |
12.80
26.54
14.70
|
60 tháng
(2019-10-17) |
4.49 | 44.01% | 38,111 | 0 | 0 |
7.97
26.54
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
01/08/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
29/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
28/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
27/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
26/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
25/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
22/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
21/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
20/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
19/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
18/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
15/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
14/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
13/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
12/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
11/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
08/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
07/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
06/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
05/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
04/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
01/07/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
30/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
29/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
28/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
27/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
24/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
23/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
22/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
21/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
20/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
17/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
16/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
15/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
14/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
13/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
10/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
09/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
08/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
07/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
06/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
03/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
02/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
01/06/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
31/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
30/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
27/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
26/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
25/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
24/05/2022 |
22.29
|
1 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
23/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
20/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
19/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
18/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
17/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
16/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
13/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
12/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
11/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
10/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
09/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
06/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
05/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
04/05/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
29/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
28/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
27/04/2022 |
22.29
|
100 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
26/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
25/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
22/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
21/04/2022: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
21/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
20/04/2022 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 | |
19/04/2022 |
22.29
|
100 | 21.43 | 22.29 | 22.29 | 0 | 0 | 0 | |
18/04/2022 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
15/04/2022 |
21.43
|
100 | 24.77 | 24.77 | 21.43 | 0 | 0 | 0 | |
14/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
13/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
12/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
08/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
07/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
06/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
05/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
04/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
01/04/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
31/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
30/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
29/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
28/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
25/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
24/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
23/03/2022 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
22/03/2022 |
24.77
|
100 | 17.75 | 24.77 | 24.77 | 0 | 0 | 0 | |
21/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
18/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
17/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
16/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
15/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
14/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
11/03/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |