CTCP Sông Đà 7 (sd7)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -26.09% 9,900 0 0
1.70
2.30
1.70
2 tháng
(2026-08-05) 		-0.90 -34.62% 15,500 0 0
1.70
2.60
1.70
3 tháng
(2026-07-06) 		-1.20 -41.38% 37,200 0 0
1.70
2.90
1.70
6 tháng
(2026-04-07) 		-1.20 -41.38% 45,600 0 0
1.70
2.90
1.70
12 tháng
(2025-10-09) 		-1.20 -41.38% 97,100 0 0
1.70
3.30
1.70
24 tháng
(2024-10-14) 		-1.50 -46.88% 183,105 0 0
1.70
3.60
1.70
36 tháng
(2023-10-20) 		-2.30 -57.50% 396,962 0 0
1.70
4.50
1.70
60 tháng
(2021-11-01) 		-4.70 -73.44% 6,385,943 -16,300 -0.1
1.70
12.40
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2007
28.36
 1,900 28.03 28.36 27.92 0 0 0
03/08/2007
28.03
 1,000 28.60 28.80 28.03 0 0 0
02/08/2007
28.60
 1,700 29.93 29.93 28.60 0 0 0
01/08/2007
29.93
 4,600 27.92 30.35 29.02 0 0 0
31/07/2007
27.92
 1,600 29.02 29.02 27.69 0 0 0
30/07/2007
29.02
 3,300 29.24 29.24 28.80 0 0 0
27/07/2007
29.24
 600 28.80 29.24 29.24 0 0 0
26/07/2007
28.80
 1,800 29.58 29.58 28.58 0 0 0
25/07/2007
29.58
 5,400 32.48 33.23 29.16 0 0 0
24/07/2007
32.48
 9,100 30.95 32.48 31.02 0 0 0
23/07/2007
30.95
 9,500 28.14 30.95 28.76 0 0 0
20/07/2007
28.14
 8,100 27.92 28.36 27.92 0 0 0
19/07/2007
27.92
 12,600 28.25 28.25 27.69 0 0 0
18/07/2007
28.25
 2,700 28.14 28.80 27.69 0 0 0
17/07/2007
28.14
 900 27.47 28.14 28.14 0 0 0
16/07/2007
27.47
 4,700 28.58 28.58 27.47 0 0 0
13/07/2007
28.58
 6,900 28.56 29.47 27.69 0 0 0
12/07/2007
28.56
 4,600 28.80 28.80 27.47 0 0 0
11/07/2007
28.80
 4,200 28.03 28.80 28.58 0 0 0
10/07/2007
28.03
 5,800 26.70 28.58 27.34 0 0 0
09/07/2007
26.70
 2,700 27.69 27.69 26.59 0 0 0
06/07/2007
27.69
 3,200 26.36 28.36 26.14 0 0 0
05/07/2007
26.36
 5,400 29.69 29.69 26.08 0 0 0
04/07/2007
29.69
 10,200 27.85 29.91 27.92 0 0 0
03/07/2007
27.85
 3,400 30.04 30.04 27.85 0 0 0
02/07/2007
30.04
 5,300 33.45 33.45 30.04 0 0 0
29/06/2007
33.45
 1,700 33.23 33.45 33.23 0 0 0
28/06/2007
33.23
 4,500 34.12 34.12 32.79 0 0 0
27/06/2007
34.12
 4,300 34.78 34.78 33.90 0 0 0
26/06/2007
34.78
 4,600 34.78 34.89 34.56 0 0 0
25/06/2007
34.78
 1,500 34.34 34.89 34.56 0 0 0
22/06/2007
34.34
 2,700 35.43 35.47 33.34 0 0 0
21/06/2007
35.43
 15,000 36.31 36.31 35.34 0 0 0
20/06/2007
36.31
 4,900 36.51 36.51 35.34 0 0 0
19/06/2007
36.51
 2,600 36.73 37.44 36.33 0 0 0
18/06/2007
36.73
 4,100 36.78 36.89 36.33 0 0 0
15/06/2007
36.78
 5,700 37.11 37.11 36.56 0 0 0
14/06/2007
37.11
 7,100 36.80 37.22 36.89 0 0 0
13/06/2007
36.80
 17,900 37.22 37.66 36.78 0 0 0
12/06/2007
37.22
 15,800 36.33 37.22 36.38 0 0 0
11/06/2007
36.33
 9,300 36.33 37.00 36.33 0 0 0
08/06/2007
36.33
 7,400 36.78 37.44 36.31 0 0 0
07/06/2007
36.78
 6,500 35.89 36.78 35.89 0 0 0
06/06/2007
35.89
 15,500 35.45 37.44 34.56 0 0 0
05/06/2007
35.45
 22,800 37.02 37.02 35.23 0 0 0
04/06/2007
37.02
 16,500 38.00 38.00 36.69 0 0 0
01/06/2007
38.00
 32,700 39.44 39.88 37.66 0 0 0
31/05/2007
39.44
 32,600 39.21 39.64 38.77 0 0 0
30/05/2007
39.21
 26,600 39.21 39.88 37.66 0 0 0
29/05/2007
39.21
 24,500 38.02 41.19 38.33 0 0 0
28/05/2007
38.02
 49,000 35.89 38.02 36.11 0 0 0
25/05/2007
35.89
 58,800 34.96 37.66 31.48 0 0 0
24/05/2007
34.96
 11,400 35.45 35.45 34.94 0 0 0
23/05/2007
35.45
 53,000 35.58 39.13 35.45 0 0 0
22/05/2007
35.58
 14,100 32.37 35.58 35.56 0 0 0
21/05/2007
32.37
 10,100 30.33 32.37 30.80 0 0 0
18/05/2007
30.33
 32,500 27.92 30.35 27.92 0 0 0
17/05/2007
27.92
 3,100 27.47 27.92 27.36 0 0 0
16/05/2007
27.47
 9,800 27.03 27.72 26.81 0 0 0
15/05/2007
27.03
 16,800 27.69 28.14 27.03 0 0 0
14/05/2007
27.69
 12,800 27.25 27.92 26.59 0 0 0
11/05/2007
27.25
 10,700 27.78 27.78 26.81 0 0 0
10/05/2007
27.78
 3,700 27.69 28.36 27.47 0 0 0
09/05/2007
27.69
 10,300 27.69 28.80 27.69 0 0 0
08/05/2007
27.69
 8,900 26.81 28.80 24.42 0 0 0
07/05/2007
26.81
 4,800 27.47 27.47 26.61 0 0 0
04/05/2007
27.47
 1,800 27.92 28.12 27.47 0 0 0
03/05/2007
27.92
 2,100 26.59 28.14 27.69 0 0 0
02/05/2007
26.59
 4,100 27.61 28.80 26.59 0 0 0
25/04/2007
27.61
 3,800 24.59 27.61 25.37 0 0 0
24/04/2007
24.59
 8,300 26.48 26.48 24.37 0 0 0
23/04/2007
26.48
 6,400 27.92 27.92 25.48 0 0 0
20/04/2007
27.92
 12,100 29.22 29.22 27.92 0 0 0
19/04/2007
29.22
 4,300 29.05 30.57 27.69 0 0 0
18/04/2007
29.05
 28,700 27.67 29.91 27.69 0 0 0
17/04/2007
27.67
 9,500 30.15 30.15 27.67 0 0 0
16/04/2007
30.15
 13,100 32.13 33.90 30.15 0 0 0
13/04/2007
32.13
 13,000 32.32 35.36 32.13 0 0 0
12/04/2007
32.32
 38,000 30.18 32.32 30.80 0 0 0
11/04/2007
30.18
 32,200 28.58 30.18 28.14 0 0 0
10/04/2007
28.58
 14,900 26.59 28.58 26.59 0 0 0
09/04/2007
26.59
 19,500 25.48 26.59 25.26 0 0 0
06/04/2007
25.48
 2,200 25.26 26.59 24.37 0 0 0
05/04/2007
25.26
 21,100 26.48 26.59 25.26 0 0 0
04/04/2007
26.48
 12,500 23.99 26.48 21.69 0 0 0
03/04/2007
23.99
 1,300 25.04 25.04 23.99 0 0 0
02/04/2007
25.04
 8,900 26.14 27.69 25.04 0 0 0
30/03/2007
26.14
 5,900 26.01 28.14 26.14 0 0 0
29/03/2007
26.01
 18,800 25.48 26.01 23.26 0 0 0
28/03/2007
25.48
 8,000 24.66 25.48 23.02 0 0 0
27/03/2007
24.66
 1,900 26.70 26.70 24.66 0 0 0
26/03/2007
26.70
 8,700 28.14 29.47 26.65 0 0 0
23/03/2007
28.14
 2,100 28.80 28.80 27.69 0 0 0
22/03/2007
28.80
 16,800 29.02 29.02 26.14 0 0 0
21/03/2007
29.02
 3,500 29.47 29.47 28.36 0 0 0
20/03/2007
29.47
 4,300 28.38 31.22 29.47 0 0 0
19/03/2007
28.38
 21,900 27.49 28.38 28.38 0 0 0
16/03/2007
27.49
 2,300 25.01 27.49 22.60 0 0 0
15/03/2007
25.01
 18,400 27.74 27.74 25.01 0 0 0
14/03/2007
27.74
 8,700 29.22 29.22 27.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc