CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.70
0.24
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.46 -5.16% 2,458,300 -152,600 -1.5
8.23
11.20
8.70
2 tháng
(2026-07-20) 		-0.21 -2.42% 5,951,100 -446,100 -4.1
8.20
11.20
8.70
3 tháng
(2026-06-22) 		-1.26 -12.96% 8,139,600 -455,900 -4.2
8.20
11.20
8.70
6 tháng
(2026-03-23) 		-1.69 -16.65% 21,436,100 -1,146,500 -11.3
8.20
11.20
8.70
12 tháng
(2025-09-23) 		-4.09 -32.59% 92,546,100 -1,935,900 -19.3
8.20
12.75
8.70
24 tháng
(2024-09-30) 		-7.26 -46.18% 434,522,400 -15,703,522 -267.1
7.71
17.60
8.70
36 tháng
(2023-10-04) 		-3.13 -27% 620,270,200 -17,138,988 -292.2
6.58
17.60
8.70
60 tháng
(2021-10-14) 		-3.75 -30.70% 1,043,323,600 -13,812,281 -208.9
5.13
20.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2007
1.89
 21,930 1.81 1.89 1.89 0 0 0
24/08/2007
1.81
 25,910 1.73 1.81 1.81 0 0 0
23/08/2007
1.73
 54,900 1.65 1.73 1.68 2,500 0 0
22/08/2007
1.65
 11,310 1.64 1.65 1.59 1,000 0 0
21/08/2007
1.64
 7,480 1.65 1.65 1.63 0 0 0
20/08/2007
1.65
 3,070 1.64 1.65 1.64 0 430 0
17/08/2007
1.64
 6,680 1.65 1.65 1.61 0 610 0
16/08/2007
1.65
 13,760 1.67 1.67 1.61 950 1,060 0
15/08/2007
1.67
 7,740 1.68 1.68 1.60 0 0 0
14/08/2007
1.68
 4,090 1.67 1.69 1.67 530 0 0
13/08/2007
1.67
 10,020 1.71 1.71 1.64 100 0 0
10/08/2007
1.71
 44,050 1.67 1.75 1.67 0 200 0
09/08/2007
1.67
 23,190 1.59 1.67 1.59 1,470 0 0
08/08/2007
1.59
 17,370 1.61 1.63 1.59 100 0 0
07/08/2007
1.61
 8,190 1.59 1.61 1.59 0 0 0
06/08/2007
1.59
 7,060 1.61 1.61 1.56 100 0 0
03/08/2007
1.61
 10,260 1.63 1.63 1.59 0 0 0
02/08/2007
1.63
 20,040 1.63 1.71 1.63 0 0 0
01/08/2007
1.63
 8,550 1.56 1.63 1.59 0 0 0
31/07/2007
1.56
 8,100 1.64 1.64 1.56 0 0 0
30/07/2007
1.64
 1,250 1.72 1.72 1.64 0 0 0
27/07/2007
1.72
 4,570 1.72 1.75 1.72 0 1,000 0
26/07/2007
1.72
 10,950 1.76 1.76 1.72 0 0 0
25/07/2007
1.76
 6,860 1.80 1.80 1.76 2,300 0 0
24/07/2007
1.80
 5,030 1.85 1.85 1.80 0 0 0
23/07/2007
1.85
 11,230 1.85 1.85 1.85 0 0 0
20/07/2007
1.85
 19,110 1.77 1.85 1.83 1,000 0 0
19/07/2007
1.77
 13,400 1.80 1.80 1.75 0 0 0
18/07/2007
1.80
 31,580 1.83 1.83 1.80 300 0 0
17/07/2007
1.83
 18,260 1.85 1.85 1.83 0 100 0
16/07/2007
1.85
 2,950 1.88 1.88 1.85 100 0 0
13/07/2007
1.88
 25,510 1.93 1.93 1.88 1,200 100 0
12/07/2007
1.93
 75,440 1.92 2.01 1.85 0 1,400 0
11/07/2007
1.92
 15,770 1.84 1.92 1.92 0 0 0
10/07/2007
1.84
 6,000 1.76 1.84 1.84 0 0 0
09/07/2007
1.76
 11,240 1.68 1.76 1.72 0 10 0
06/07/2007
1.68
 7,210 1.76 1.76 1.68 0 0 0
05/07/2007
1.76
 39,970 1.85 1.85 1.76 100 6,500 0
04/07/2007
1.85
 53,080 1.92 1.92 1.83 0 2,000 0
03/07/2007
1.92
 210 2.01 2.01 1.92 0 0 0
02/07/2007
2.01
 3,230 2.12 2.12 2.01 0 0 0
29/06/2007
2.12
 12,570 2.22 2.22 2.12 1,000 0 0
28/06/2007
2.22
 21,350 2.17 2.28 2.22 0 500 0
27/06/2007
2.17
 41,380 2.26 2.26 2.16 1,500 0 0
26/06/2007
2.26
 13,930 2.38 2.38 2.26 3,000 0 0
25/06/2007
2.38
 27,860 2.50 2.50 2.38 0 200 0
22/06/2007
2.50
 17,740 2.62 2.62 2.50 100 0 0
21/06/2007
2.62
 9,000 2.75 2.75 2.62 0 0 0
20/06/2007
2.75
 30,600 2.65 2.78 2.75 0 200 0
19/06/2007
2.65
 90,270 2.54 2.65 2.65 0 300 0
18/06/2007
2.54
 19,720 2.67 2.67 2.54 0 0 0
15/06/2007
2.67
 27,170 2.80 2.80 2.67 200 7,000 0
14/06/2007
2.80
 8,350 2.67 2.80 2.80 0 0 0
13/06/2007
2.67
 8,500 2.57 2.67 2.67 5,000 0 0
12/06/2007
2.57
 35,600 2.45 2.57 2.57 0 0 0
11/06/2007
2.45
 15,820 2.34 2.45 2.45 500 0 0
08/06/2007
2.34
 58,630 2.24 2.34 2.34 550 0 0
07/06/2007
2.24
 21,050 2.13 2.24 2.13 0 0 0
06/06/2007
2.13
 5,270 2.04 2.13 2.12 0 0 0
05/06/2007
2.04
 6,060 1.94 2.04 2.04 0 0 0
04/06/2007
1.94
 8,040 1.85 1.94 1.94 0 0 0
01/06/2007
1.85
 2,810 1.77 1.85 1.85 0 0 0
31/05/2007
1.77
 6,650 1.69 1.77 1.77 0 0 0
30/05/2007
1.69
 10,610 1.61 1.69 1.69 0 0 0
29/05/2007
1.61
 10,640 1.55 1.61 1.61 0 0 0
28/05/2007
1.55
 20,340 1.48 1.55 1.55 0 0 0
25/05/2007
1.48
 34,960 1.42 1.48 1.48 200 0 0
24/05/2007
1.42
 10,230 1.35 1.42 1.42 0 0 0
23/05/2007
1.35
 3,140 1.29 1.35 1.35 0 0 0
22/05/2007
1.29
 1,950 1.23 1.29 1.29 0 0 0
21/05/2007
1.23
 1,280 1.17 1.23 1.23 0 0 0
18/05/2007
1.17
 11,420 1.11 1.17 1.17 0 0 0
17/05/2007
1.11
 2,570 1.06 1.11 1.11 0 300 0
16/05/2007
1.06
 1,620 1.03 1.06 1.06 0 0 0
15/05/2007
1.03
 2,500 1.08 1.13 1.03 0 2,000 0
14/05/2007
1.08
 890 1.08 1.08 1.08 0 0 0
11/05/2007
1.08
 1,110 1.08 1.14 1.08 0 170 0
10/05/2007
1.08
 470 1.14 1.14 1.08 170 0 0
09/05/2007
1.14
 1,100 1.11 1.14 1.14 0 0 0
08/05/2007
1.11
 270 1.11 1.17 1.11 200 0 0
07/05/2007
1.11
 1,050 1.08 1.11 1.03 0 0 0
04/05/2007
1.08
 30 1.08 1.08 1.08 0 0 0
03/05/2007
1.08
 10 1.08 1.08 1.08 0 0 0
02/05/2007
1.08
 50 1.14 1.14 1.08 0 0 0
25/04/2007
1.14
 10 1.08 1.14 1.14 0 0 0
24/04/2007
1.08
 50 1.14 1.14 1.08 0 0 0
23/04/2007
1.14
 20 1.19 1.19 1.14 0 0 0
20/04/2007
1.19
 500 1.19 1.19 1.19 0 0 0
19/04/2007
1.19
 210 1.14 1.19 1.19 0 0 0
18/04/2007
1.14
 1,560 1.10 1.14 1.14 0 0 0
17/04/2007
1.10
 70 1.16 1.16 1.10 0 0 0
16/04/2007
1.16
 60 1.22 1.22 1.16 0 0 0
13/04/2007
1.22
 10 1.24 1.24 1.22 0 0 0
12/04/2007
1.24
 420 1.27 1.27 1.24 0 0 0
11/04/2007
1.27
 1,000 1.32 1.32 1.26 200 0 0
10/04/2007
1.32
 100 1.30 1.32 1.32 0 0 0
09/04/2007
1.30
 1,430 1.32 1.32 1.30 1,330 0 0
06/04/2007
1.32
 1,530 1.32 1.32 1.32 100 0 0
05/04/2007
1.32
 810 1.30 1.32 1.32 0 0 0
04/04/2007
1.30
 1,190 1.32 1.32 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |