| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.05 | 2.94% | 111,465,500 | -1,977,856 | 0 |
35.70
112.90
36.75
|
|
2 tháng
(2026-07-20) |
-4.25 | -10.37% | 301,979,600 | -1,977,856 | 0 |
30.75
112.90
36.75
|
|
3 tháng
(2026-06-22) |
-29.25 | -44.32% | 396,169,400 | -1,977,856 | 0 |
30.75
112.90
36.75
|
|
6 tháng
(2026-03-23) |
-34.12 | -48.14% | 478,227,900 | -1,977,856 | 0 |
30.75
112.90
36.75
|
|
12 tháng
(2025-09-23) |
-20.34 | -35.63% | 666,254,900 | -1,977,856 | 0 |
23.93
112.90
36.75
|
|
24 tháng
(2024-09-30) |
-26.12 | -41.55% | 912,930,000 | -1,977,856 | 0 |
23.18
112.90
36.75
|
|
36 tháng
(2023-10-04) |
-11.82 | -24.34% | 1,249,312,400 | -1,977,856 | 0 |
22.71
112.90
36.75
|
|
60 tháng
(2021-10-14) |
-8.81 | -19.34% | 1,614,967,800 | 978,388 | 377.1 |
22.28
112.90
36.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2008 |
3.39
|
0 | 3.39 | 3.39 | 3.35 | 0 | 0 | 0 |
| 15/01/2008 |
3.39
|
0 | 3.47 | 3.39 | 3.35 | 0 | 0 | 0 |
| 14/01/2008 |
3.47
|
0 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 |
| 11/01/2008 |
3.47
|
0 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 |
| 10/01/2008 |
3.47
|
0 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 |
| 09/01/2008 |
3.47
|
0 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 |
| 08/01/2008 |
3.47
|
0 | 3.69 | 3.47 | 3.43 | 0 | 0 | 0 |
| 07/01/2008 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 04/01/2008 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 03/01/2008 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 02/01/2008 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 26/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 24/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 21/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 20/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 19/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 18/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 17/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 14/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 13/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.64 | 0 | 0 | 0 |
| 12/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 11/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 10/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 07/12/2007 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 06/12/2007 |
3.69
|
0 | 3.77 | 3.69 | 3.69 | 0 | 0 | 0 |
| 05/12/2007 |
3.77
|
0 | 3.77 | 3.77 | 3.69 | 0 | 0 | 0 |
| 04/12/2007 |
3.77
|
0 | 3.77 | 3.77 | 3.69 | 0 | 0 | 0 |
| 03/12/2007 |
3.77
|
0 | 3.81 | 3.77 | 3.69 | 0 | 0 | 0 |
| 30/11/2007 |
3.81
|
0 | 3.85 | 3.81 | 3.69 | 0 | 0 | 0 |
| 29/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.69 | 0 | 0 | 0 |
| 28/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 27/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 26/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 23/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 22/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 21/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 20/11/2007 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 19/11/2007 |
3.85
|
0 | 3.90 | 3.85 | 3.90 | 0 | 0 | 0 |
| 16/11/2007 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/11/2007 |
3.90
|
0 | 3.94 | 3.90 | 3.94 | 0 | 0 | 0 |
| 14/11/2007 |
3.94
|
0 | 3.90 | 3.94 | 3.90 | 0 | 0 | 0 |
| 13/11/2007 |
3.90
|
0 | 3.94 | 3.90 | 3.94 | 0 | 0 | 0 |
| 12/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 09/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 08/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 07/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 06/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 03/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 02/11/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 01/11/2007 |
3.94
|
0 | 3.90 | 3.94 | 3.90 | 0 | 0 | 0 |
| 31/10/2007 |
3.90
|
0 | 4.15 | 3.90 | 4.15 | 0 | 0 | 0 |
| 30/10/2007 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 29/10/2007 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 26/10/2007 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 25/10/2007 |
4.15
|
0 | 3.94 | 4.15 | 3.94 | 0 | 0 | 0 |
| 24/10/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 23/10/2007 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 18/10/2007 |
3.94
|
0 | 4.07 | 3.94 | 4.07 | 0 | 0 | 0 |
| 17/10/2007 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 30/11/-0001 |
4.02
|
172,000 | 4.03 | 4.05 | 4.01 | 0 | 0 | 0 |