CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2007
28.64
 74,940 27.76 28.64 27.32 69,350 100 0
06/08/2007
27.76
 14,130 27.98 27.98 27.54 1,600 860 0
03/08/2007
27.98
 49,500 27.98 27.98 27.54 42,560 500 0
02/08/2007
27.98
 53,640 27.98 27.98 27.32 47,230 12,170 0
01/08/2007
27.98
 48,420 27.98 27.98 27.32 32,520 11,360 0
31/07/2007
27.98
 79,450 27.98 27.98 27.32 78,350 38,660 0
30/07/2007
27.98
 75,910 27.98 27.98 26.66 0 0 0
27/07/2007
27.98
 37,280 28.20 28.20 27.54 6,100 21,060 0
26/07/2007
28.20
 39,370 28.20 28.42 28.20 34,780 0 0
25/07/2007
28.20
 64,960 28.20 28.20 27.98 50,270 5,440 0
24/07/2007
28.20
 22,440 28.20 28.20 28.20 7,840 0 0
23/07/2007
28.20
 69,600 27.54 28.20 27.54 65,350 100 0
20/07/2007
27.54
 19,460 27.54 27.54 26.88 700 4,030 0
19/07/2007
27.54
 19,880 27.98 27.98 27.54 5,360 1,510 0
18/07/2007
27.98
 23,520 27.98 27.98 27.76 10,300 2,170 0
17/07/2007
27.98
 15,740 27.76 28.20 27.98 12,300 200 0
16/07/2007
27.76
 40,600 28.20 28.20 27.54 1,170 0 0
13/07/2007
28.20
 34,820 28.42 28.42 28.20 11,790 4,230 0
12/07/2007
28.42
 56,520 28.86 28.86 28.42 17,310 5,520 0
11/07/2007
28.86
 137,380 28.20 28.86 28.42 60,310 1,100 0
10/07/2007
28.20
 103,170 27.98 28.20 27.76 76,780 4,630 0
09/07/2007
27.98
 76,990 28.20 28.20 27.98 50,560 14,070 0
06/07/2007
28.20
 98,140 27.32 28.20 27.76 68,680 3,100 0
05/07/2007
27.32
 114,380 26.88 27.32 27.32 95,620 3,100 0
04/07/2007
26.88
 94,800 26.44 26.88 26.44 50,600 52,880 0
03/07/2007
26.44
 119,700 25.78 26.44 24.90 69,140 290 0
02/07/2007
25.78
 50,230 26.44 26.44 25.78 29,560 12,800 0
29/06/2007
26.44
 108,690 26.22 26.44 26.22 49,580 4,180 0
28/06/2007
26.22
 60,560 26.44 26.44 26.22 52,050 12,490 0
27/06/2007
26.44
 17,960 27.10 27.10 26.44 2,940 0 0
26/06/2007
27.10
 49,600 27.54 27.54 27.10 22,420 1,710 0
25/06/2007
27.54
 91,030 27.54 27.54 27.54 80,550 7,830 0
22/06/2007
27.54
 122,500 27.32 27.54 27.32 119,640 0 0
21/06/2007: Quyền mua cổ phiếu: 6/1 Giá: 10 (Volume + 16.67%, Ratio=0.17)
21/06/2007
27.32
 105,500 26.94 27.98 27.32 83,990 8,250 0
20/06/2007
26.94
 139,650 26.94 26.94 26.94 51,300 0 0
19/06/2007
26.94
 111,770 26.94 26.94 26.94 65,870 0 0
18/06/2007
26.94
 112,930 27.32 27.32 26.94 68,120 28,570 0
15/06/2007
27.32
 91,820 27.13 27.52 27.32 60,400 300 0
14/06/2007
27.13
 82,650 26.94 27.13 27.13 41,970 860 0
13/06/2007
26.94
 67,230 26.94 27.32 26.94 41,350 7,300 0
12/06/2007
26.94
 98,500 26.75 27.13 26.94 62,240 1,690 0
11/06/2007
26.75
 64,120 26.75 26.94 26.75 48,870 420 0
08/06/2007
26.75
 55,250 26.94 26.94 26.75 17,080 4,100 0
07/06/2007
26.94
 101,210 27.13 27.13 26.94 28,670 7,490 0
06/06/2007
27.13
 54,300 27.13 27.52 27.13 17,700 0 0
05/06/2007
27.13
 70,830 26.94 27.13 26.94 46,300 0 0
04/06/2007
26.94
 53,270 27.71 27.71 26.94 5,920 0 0
01/06/2007
27.71
 129,260 28.28 28.28 27.71 90,280 0 0
31/05/2007
28.28
 108,110 27.52 28.47 28.28 90,580 4,490 0
30/05/2007
27.52
 54,160 28.47 28.47 27.52 3,750 0 0
29/05/2007
28.47
 95,360 28.66 28.66 27.90 48,000 41,060 0
28/05/2007
28.66
 193,080 28.47 29.04 28.66 104,940 10,540 0
25/05/2007
28.47
 189,520 27.71 28.47 28.09 76,870 41,540 0
24/05/2007
27.71
 193,570 28.85 28.85 27.71 39,710 0 0
23/05/2007
28.85
 204,160 27.52 28.85 28.85 15,580 2,530 0
22/05/2007
27.52
 270,070 26.37 27.52 26.75 68,540 1,000 0
21/05/2007
26.37
 201,480 26.18 26.37 26.18 117,770 0 0
18/05/2007
26.18
 136,460 26.18 26.18 25.99 62,420 0 0
17/05/2007
26.18
 103,600 25.99 26.18 25.99 70,290 0 0
16/05/2007
25.99
 61,360 26.18 26.37 25.99 45,500 750 0
15/05/2007
26.18
 101,500 25.99 26.56 25.99 25,740 0 0
14/05/2007
25.99
 197,680 25.80 25.99 25.80 59,300 360 0
11/05/2007
25.80
 151,010 25.80 25.80 25.80 42,500 0 0
10/05/2007
25.80
 67,050 26.18 26.18 25.80 43,900 0 0
09/05/2007
26.18
 155,610 26.18 26.18 26.18 56,510 0 0
08/05/2007
26.18
 169,120 25.41 26.18 25.80 78,400 500 0
07/05/2007
25.41
 157,280 25.22 25.41 25.03 69,980 400 0
04/05/2007
25.22
 135,210 25.22 25.22 24.65 37,580 19,730 0
03/05/2007
25.22
 115,610 25.22 25.22 25.22 79,690 32,880 0
02/05/2007
25.22
 82,250 25.22 25.80 25.22 77,510 24,380 0
25/04/2007
25.22
 43,840 25.41 25.41 24.46 1,580 18,080 0
24/04/2007
25.41
 70,080 25.41 25.41 24.27 2,560 19,830 0
23/04/2007
25.41
 27,490 26.75 26.75 25.41 1,330 25,250 0
20/04/2007
26.75
 111,840 26.56 26.75 25.41 10,050 78,940 0
19/04/2007
26.56
 82,220 26.75 26.75 26.56 0 120 0
18/04/2007
26.75
 123,260 26.37 26.75 26.18 62,400 2,760 0
17/04/2007
26.37
 70,330 26.56 26.56 25.41 4,600 32,410 0
16/04/2007
26.56
 167,600 26.56 26.75 26.37 158,780 0 0
13/04/2007
26.56
 113,570 26.75 26.75 26.56 87,230 0 0
12/04/2007
26.75
 106,980 26.75 26.75 26.56 53,090 0 0
11/04/2007
26.75
 67,490 26.94 26.94 26.37 3,440 10,000 0
10/04/2007
26.94
 165,780 26.94 26.94 26.56 93,350 0 0
09/04/2007
26.94
 87,560 27.13 27.13 26.75 45,000 0 0
06/04/2007
27.13
 70,880 27.13 27.13 26.37 40 0 0
05/04/2007
27.13
 105,360 26.94 27.32 27.13 97,040 0 0
04/04/2007
26.94
 126,640 26.94 26.94 26.75 57,210 0 0
03/04/2007
26.94
 97,900 27.32 27.32 26.75 72,970 0 0
02/04/2007
27.32
 103,360 27.32 27.32 26.37 68,670 0 0
30/03/2007
27.32
 96,770 26.94 27.71 26.94 64,940 1,610 0
29/03/2007
26.94
 73,850 25.80 26.94 26.75 27,770 200 0
28/03/2007
25.80
 59,940 26.18 26.18 25.03 760 5,250 0
27/03/2007
26.18
 54,500 27.52 27.52 26.18 42,580 1,300 0
26/03/2007
27.52
 122,190 26.94 27.71 27.52 117,050 0 0
23/03/2007
26.94
 84,290 27.52 27.52 26.94 41,500 31,000 0
22/03/2007
27.52
 50,000 27.52 27.52 26.94 2,960 20,000 0
21/03/2007
27.52
 69,610 27.52 27.71 27.52 18,240 32,890 0
20/03/2007
27.52
 135,710 28.66 28.66 27.52 77,810 45,340 0
19/03/2007
28.66
 147,210 28.28 29.62 28.66 40,260 50,000 0
16/03/2007
28.28
 133,200 26.94 28.28 27.71 5,230 0 0
15/03/2007
26.94
 125,280 28.09 28.09 26.75 100 30,480 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc