Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-17)	-6.26	-6.26%	113,629,800	13,565,400	1,335.4	93.70 99.96 93.80
2 tháng (2025-10-16)	4.83	5.43%	359,152,600	42,948,600	4,244.0	86.10 103.92 93.80
3 tháng (2025-09-16)	-8.73	-8.53%	603,912,600	21,750,700	2,278.6	86.10 104.41 93.80
6 tháng (2025-06-18)	-6.99	-6.94%	1,151,638,400	-46,072,032	-4,743.8	86.10 110.95 93.80
12 tháng (2024-12-20)	-33.87	-26.55%	1,836,553,700	-111,381,735	-13,840.1	86.10 131.67 93.80
24 tháng (2023-12-26)	22.57	31.72%	2,822,381,400	-155,707,477	-19,771.2	69.31 131.67 93.80
36 tháng (2023-01-03)	43.96	88.37%	3,182,928,600	-156,652,539	-19,860.4	48.25 131.67 93.80
60 tháng (2021-01-11)	65.74	235.06%	4,213,427,400	-151,885,189	-19,329.7	25.33 131.67 93.80

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/02/2007	15.49	116,470	15.25	15.49	14.78	89,840	0	0
06/02/2007	15.25	195,540	14.61	15.25	14.39	134,490	123,800	0
05/02/2007	14.61	110,440	15.37	15.37	14.61	21,890	86,920	0
02/02/2007	15.37	500,660	15.12	15.37	15.37	0	0	0
01/02/2007	15.12	736,990	15.73	15.78	15.12	77,220	4,620	0
31/01/2007	15.73	1,993,480	15.49	15.73	15.56	239,280	99,000	0
30/01/2007	15.49	258,290	14.76	15.49	15.37	241,200	0	0
29/01/2007	14.76	201,310	14.15	14.76	14.27	179,480	0	0
26/01/2007	14.15	129,240	14.15	14.37	13.90	73,070	67,400	0
25/01/2007	14.15	142,420	14.15	14.15	14.15	62,800	460	0
24/01/2007	14.15	156,420	14.69	14.69	14.15	89,760	1,570	0
23/01/2007	14.69	243,990	14.64	14.69	14.64	129,980	0	0
22/01/2007	14.64	461,630	14.10	14.78	14.64	0	0	0
19/01/2007	14.10	95,290	13.44	14.10	14.10	80,700	3,900	0
18/01/2007	13.44	282,430	13.42	13.44	12.76	93,870	135,170	0
17/01/2007	13.42	145,870	14.10	14.61	13.42	92,880	1,200	0
16/01/2007	14.10	339,760	13.44	14.10	14.10	328,880	500	0
15/01/2007	13.44	274,290	12.81	13.44	13.05	165,670	0	0
12/01/2007	12.81	279,710	12.20	12.81	12.81	205,400	10,280	0
11/01/2007	12.20	283,920	12.08	12.20	12.20	155,740	75,000	0
10/01/2007	12.08	314,250	11.95	12.08	11.95	223,140	80,300	0
09/01/2007	11.95	225,270	11.95	12.08	11.95	136,990	50,900	0
08/01/2007	11.95	351,470	12.08	12.44	11.95	269,470	0	0
05/01/2007	12.08	377,800	11.51	12.08	12.08	355,550	41,900	0
04/01/2007	11.51	148,510	10.98	11.51	11.51	132,600	140	0
03/01/2007	10.98	74,660	10.73	10.98	10.73	6,340	0	0
02/01/2007	10.73	81,170	11.22	11.22	10.73	0	0	0
29/12/2006	11.22	69,760	11.71	11.71	11.22	3,880	7,470	0
28/12/2006	11.71	144,840	11.71	11.71	11.47	120,470	0	0
27/12/2006	11.71	413,230	11.20	11.71	11.20	351,980	0	0
26/12/2006	11.20	300,150	10.68	11.20	10.17	111,970	0	0
25/12/2006	10.68	22,140	11.25	11.25	10.68	11,200	0	0
22/12/2006	11.25	143,500	11.83	11.83	11.25	116,690	0	0
21/12/2006	11.83	156,400	12.44	12.44	11.83	82,420	0	0
20/12/2006	12.44	220,120	11.86	12.44	12.44	121,680	0	0
19/12/2006	11.86	137,520	11.29	11.86	11.86	46,450	0	0
18/12/2006	11.29	215,790	10.76	11.29	11.29	123,310	0	0
15/12/2006	10.76	265,300	10.25	10.76	10.76	61,650	60,000	0
14/12/2006	10.25	280,710	9.76	10.25	10.25	178,460	0	0
13/12/2006	9.76	83,530	9.76	9.76	9.76	1,240	0	0
30/11/-0001	3.54	1,887,400	3.55	3.55	3.52	0	0	0

Page:
<<
46
47
48

CTCP FPT (fpt)

THỐNG KÊ GIAO DỊCH