CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2008
9.72
 0 9.72 9.72 9.72 0 0 0
26/05/2008
9.72
 610 9.90 9.90 9.72 100 0 0
23/05/2008
9.90
 20 10.09 10.09 9.90 0 0 0
22/05/2008
10.09
 970 10.29 10.29 10.09 0 0 0
21/05/2008
10.29
 5,440 10.50 10.50 10.29 0 0 0
20/05/2008
10.50
 8,960 10.39 10.50 10.29 0 0 0
19/05/2008
10.39
 29,930 10.27 10.39 10.13 0 0 0
16/05/2008
10.27
 89,810 10.09 10.27 9.98 15,800 0 0
15/05/2008
10.09
 5,450 10.29 10.29 10.09 1,700 0 0
14/05/2008
10.29
 1,150 10.50 10.50 10.29 0 0 0
13/05/2008
10.50
 2,210 10.70 10.70 10.50 0 0 0
12/05/2008
10.70
 1,440 10.91 10.91 10.70 0 0 0
09/05/2008
10.91
 2,300 11.12 11.12 10.91 0 0 0
08/05/2008
11.12
 14,110 11.32 11.32 11.12 0 0 0
07/05/2008
11.32
 106,340 11.32 11.53 11.32 1,580 0 0
06/05/2008
11.32
 3,490 11.12 11.32 11.32 0 0 0
05/05/2008
11.12
 2,200 10.91 11.12 11.12 0 0 0
29/04/2008
10.91
 90 10.70 10.91 10.91 0 0 0
28/04/2008
10.70
 6,800 10.50 10.70 10.70 0 0 0
25/04/2008
10.50
 64,260 10.29 10.50 10.29 1,690 0 0
24/04/2008
10.29
 37,830 10.50 10.70 10.29 10 0 0
23/04/2008
10.50
 9,000 10.70 10.70 10.50 500 0 0
22/04/2008
10.70
 8,920 10.91 10.91 10.70 20 0 0
21/04/2008
10.91
 1,200 11.12 11.12 10.91 0 0 0
18/04/2008
11.12
 8,010 11.32 11.32 11.12 0 0 0
17/04/2008
11.32
 15,340 11.12 11.32 10.91 210 0 0
16/04/2008
11.12
 13,960 11.32 11.32 11.12 110 0 0
11/04/2008
11.32
 3,760 11.53 11.53 11.32 20 0 0
10/04/2008
11.53
 3,760 11.73 11.73 11.53 250 0 0
09/04/2008
11.73
 14,950 11.94 11.94 11.73 520 0 0
08/04/2008
11.94
 66,280 11.73 11.94 11.53 2,710 0 0
07/04/2008
11.73
 20 11.53 11.73 11.73 0 0 0
04/04/2008
11.53
 12,910 11.42 11.53 11.53 0 0 0
03/04/2008
11.42
 10 11.32 11.42 11.42 0 0 0
02/04/2008
11.32
 1,270 11.22 11.32 11.32 0 0 0
01/04/2008
11.22
 200 11.12 11.22 11.22 0 0 0
31/03/2008
11.12
 900 11.01 11.12 11.12 390 0 0
28/03/2008
11.01
 600 10.91 11.01 11.01 0 0 0
27/03/2008
10.91
 29,680 10.81 10.91 10.91 0 0 0
26/03/2008
10.81
 32,770 11.22 11.73 10.70 0 5,500 0
25/03/2008
11.22
 28,750 11.73 11.73 11.22 0 0 0
24/03/2008
11.73
 19,520 12.35 12.35 11.73 6,500 0 0
21/03/2008
12.35
 20,260 12.97 12.97 12.35 80 0 0
20/03/2008
12.97
 24,710 13.48 14.00 12.97 100 5,000 0
19/03/2008
13.48
 63,880 14.10 14.61 13.48 100 3,000 0
18/03/2008
14.10
 12,880 14.82 14.82 14.10 6,800 0 0
17/03/2008
14.82
 43,440 15.54 15.54 14.82 24,800 0 0
14/03/2008
15.54
 25,260 15.64 15.64 15.44 18,620 0 0
13/03/2008
15.64
 19,990 15.44 15.75 15.13 2,000 0 0
12/03/2008
15.44
 27,870 15.03 15.75 14.82 2,390 0 0
11/03/2008
15.03
 36,180 15.64 15.64 15.03 8,550 0 0
10/03/2008
15.64
 54,820 16.06 16.78 15.64 10,350 950 0
07/03/2008
16.06
 2,530 15.33 16.06 16.06 0 0 0
06/03/2008
15.33
 24,090 14.61 15.33 15.33 130 0 0
05/03/2008
14.61
 11,460 15.33 15.33 14.61 6,120 0 0
04/03/2008
15.33
 7,030 16.06 16.06 15.33 6,000 0 0
03/03/2008
16.06
 30,910 16.88 16.88 16.06 2,100 0 0
29/02/2008
16.88
 18,470 17.60 17.60 16.88 700 100 0
28/02/2008
17.60
 9,880 17.60 17.91 17.08 1,020 0 0
27/02/2008
17.60
 12,680 18.53 18.53 17.60 1,120 0 0
26/02/2008
18.53
 48,190 18.01 18.53 17.19 1,020 500 0
25/02/2008
18.01
 30,280 17.19 18.01 17.80 700 0 0
22/02/2008
17.19
 35,400 18.01 18.01 17.19 5,200 0 0
21/02/2008
18.01
 24,010 18.94 18.94 18.01 6,420 0 0
20/02/2008
18.94
 31,050 19.86 19.86 18.94 11,510 2,000 0
19/02/2008
19.86
 26,640 19.25 19.86 18.53 0 0 0
18/02/2008
19.25
 102,800 20.17 20.17 19.25 0 0 0
15/02/2008
20.17
 53,590 21.20 21.20 20.17 5,200 0 0
14/02/2008
21.20
 25,130 21.61 21.61 21.20 7,000 0 0
13/02/2008
21.61
 54,190 21.61 21.61 20.79 0 0 0
12/02/2008
21.61
 69,870 20.58 21.61 20.58 100 0 0
01/02/2008
20.58
 225,120 19.76 20.58 20.38 2,300 100 0
31/01/2008
19.76
 25,080 19.55 19.76 18.73 0 0 0
30/01/2008
19.55
 47,710 18.73 19.66 18.73 0 0 0
29/01/2008
18.73
 32,650 18.11 18.73 17.70 0 0 0
28/01/2008
18.11
 15,840 17.70 18.11 17.50 0 0 0
25/01/2008
17.70
 16,850 17.29 17.70 17.08 0 0 0
24/01/2008
17.29
 19,210 17.39 17.91 17.29 0 0 0
23/01/2008
17.39
 17,470 17.70 17.70 16.98 0 0 0
22/01/2008
17.70
 18,890 17.70 17.70 17.29 0 0 0
21/01/2008
17.70
 31,800 17.08 17.70 17.08 0 0 0
18/01/2008
17.08
 15,270 16.57 17.08 16.47 100 0 0
17/01/2008
16.57
 11,630 17.29 17.29 16.57 0 0 0
16/01/2008
17.29
 20,120 16.47 17.29 16.47 0 0 0
15/01/2008
16.47
 44,150 16.88 17.29 16.06 0 0 0
14/01/2008
16.88
 53,180 16.98 16.98 16.16 0 0 0
11/01/2008
16.98
 9,800 17.29 17.60 16.98 0 0 0
10/01/2008
17.29
 21,730 16.47 17.29 15.64 0 0 0
09/01/2008
16.47
 16,670 17.29 17.50 16.47 0 360 0
08/01/2008
17.29
 20,750 17.29 17.39 16.88 0 3,110 0
07/01/2008
17.29
 9,360 18.11 18.11 17.29 600 2,640 0
04/01/2008
18.11
 13,360 18.53 18.53 18.11 0 1,000 0
03/01/2008
18.53
 15,010 19.14 19.14 18.53 0 13,060 0
02/01/2008
19.14
 4,450 19.25 19.25 19.04 0 1,000 0
28/12/2007
19.25
 24,420 19.66 19.66 19.14 0 1,000 0
27/12/2007
19.66
 10,820 20.07 20.07 19.35 0 400 0
26/12/2007
20.07
 8,360 20.38 20.38 19.76 0 500 0
25/12/2007: Cổ tức tiền mặt tỉ lệ: 40%
25/12/2007
20.38
 38,270 20.17 20.38 19.97 36,800 200 0
24/12/2007
20.17
 62,800 19.58 20.17 19.38 53,110 0 0
21/12/2007
19.58
 9,230 19.58 19.58 19.38 200 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc