| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.10 | 11.34% | 124,000 | 0 | 0 |
7.30
10.80
9.50
|
|
2 tháng
(2026-08-05) |
1.90 | 21.35% | 163,500 | 0 | 0 |
7.30
10.80
9.50
|
|
3 tháng
(2026-07-06) |
1 | 10.20% | 205,100 | 0 | 0 |
7.30
10.80
9.50
|
|
6 tháng
(2026-04-07) |
2.70 | 33.33% | 523,400 | 0 | 0 |
7
10.80
9.50
|
|
12 tháng
(2025-10-09) |
2.70 | 33.33% | 1,391,000 | 0 | 0 |
6.60
10.80
9.50
|
|
24 tháng
(2024-10-14) |
5 | 86.21% | 3,594,123 | 0 | 0 |
4.80
10.80
9.50
|
|
36 tháng
(2023-10-20) |
6.10 | 129.79% | 5,344,949 | 0 | 0 |
3.50
10.80
9.50
|
|
60 tháng
(2021-11-01) |
4.50 | 71.43% | 28,053,286 | 1,100 | 0.0 |
3
14.30
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2007 |
13.49
|
8,800 | 14.14 | 15.58 | 13.05 | 0 | 0 | 0 |
| 23/03/2007 |
14.36
|
6,600 | 14.58 | 14.58 | 13.92 | 0 | 0 | 0 |
| 22/03/2007 |
14.25
|
4,300 | 15.67 | 15.67 | 14.25 | 0 | 0 | 0 |
| 21/03/2007 |
15.99
|
5,700 | 15.99 | 16.10 | 15.23 | 0 | 0 | 0 |
| 20/03/2007 |
16.10
|
15,600 | 17.73 | 17.75 | 15.23 | 0 | 0 | 0 |
| 19/03/2007 |
16.14
|
10,900 | 16.14 | 16.14 | 16.10 | 0 | 0 | 0 |
| 16/03/2007 |
15.82
|
11,500 | 12.95 | 15.82 | 12.95 | 0 | 0 | 0 |
| 15/03/2007 |
14.29
|
4,100 | 14.29 | 15.01 | 14.29 | 0 | 0 | 0 |
| 14/03/2007 |
15.86
|
8,200 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 13/03/2007 |
17.60
|
2,600 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/03/2007 |
19.43
|
5,400 | 20.67 | 20.67 | 19.43 | 0 | 0 | 0 |
| 09/03/2007 |
20.45
|
10,400 | 22.19 | 22.19 | 20.45 | 0 | 0 | 0 |
| 08/03/2007 |
20.19
|
12,700 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 07/03/2007 |
18.36
|
11,900 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
| 06/03/2007 |
16.71
|
16,300 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/03/2007 |
15.21
|
4,400 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 02/03/2007 |
13.95
|
23,500 | 13.95 | 13.95 | 13.16 | 0 | 0 | 0 |
| 01/03/2007 |
13.03
|
17,200 | 11.75 | 13.42 | 11.42 | 0 | 0 | 0 |
| 28/02/2007 |
11.53
|
12,000 | 12.77 | 12.77 | 11.53 | 0 | 0 | 0 |
| 27/02/2007 |
11.62
|
1,400 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 26/02/2007 |
10.57
|
5,700 | 10.55 | 10.57 | 10.55 | 0 | 0 | 0 |
| 15/02/2007 |
9.64
|
2,400 | 9.25 | 9.64 | 9.25 | 0 | 0 | 0 |
| 14/02/2007 |
8.92
|
16,900 | 9.36 | 9.36 | 8.40 | 0 | 0 | 0 |
| 13/02/2007 |
9.31
|
10,700 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 12/02/2007 |
10.12
|
3,600 | 10.90 | 10.90 | 10.10 | 0 | 0 | 0 |
| 09/02/2007 |
10.23
|
19,500 | 11.16 | 11.16 | 10.16 | 0 | 0 | 0 |
| 08/02/2007 |
10.16
|
24,800 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 07/02/2007 |
9.25
|
13,500 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 06/02/2007 |
8.42
|
19,800 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 05/02/2007 |
7.66
|
12,100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 02/02/2007 |
6.96
|
800 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 01/02/2007 |
6.31
|
14,800 | 6.33 | 6.33 | 6.31 | 0 | 0 | 0 |
| 31/01/2007 |
5.77
|
9,200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 30/01/2007 |
5.40
|
5,800 | 5.00 | 5.40 | 5.00 | 0 | 0 | 0 |
| 29/01/2007 |
4.90
|
5,400 | 4.94 | 4.94 | 4.90 | 0 | 0 | 0 |
| 26/01/2007 |
4.94
|
3,000 | 4.79 | 4.94 | 4.79 | 0 | 0 | 0 |
| 25/01/2007 |
4.96
|
8,400 | 4.96 | 4.96 | 4.94 | 0 | 0 | 0 |
| 24/01/2007 |
4.98
|
4,000 | 4.96 | 4.98 | 4.96 | 0 | 0 | 0 |
| 23/01/2007 |
4.98
|
1,500 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 22/01/2007 |
4.98
|
3,000 | 5.00 | 5.00 | 4.98 | 0 | 0 | 0 |
| 19/01/2007 |
5.07
|
1,000 | 4.98 | 5.07 | 4.98 | 0 | 0 | 0 |
| 18/01/2007 |
5.09
|
2,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 17/01/2007 |
5.22
|
5,500 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 16/01/2007 |
5.22
|
2,500 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 15/01/2007 |
5.22
|
3,000 | 5.29 | 5.29 | 5.22 | 0 | 0 | 0 |
| 12/01/2007 |
5.22
|
2,600 | 5.33 | 5.33 | 5.22 | 0 | 0 | 0 |
| 11/01/2007 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/01/2007 |
5.37
|
1,100 | 5.33 | 5.37 | 5.33 | 0 | 0 | 0 |
| 09/01/2007 |
5.40
|
2,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2007 |
5.33
|
3,600 | 5.27 | 5.40 | 5.27 | 0 | 0 | 0 |
| 05/01/2007 |
5.11
|
4,900 | 5.35 | 5.35 | 5.11 | 0 | 0 | 0 |
| 04/01/2007 |
4.55
|
5,800 | 5.40 | 5.40 | 4.55 | 0 | 0 | 0 |
| 03/01/2007 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/01/2007 |
5.40
|
16,100 | 4.57 | 5.40 | 4.57 | 0 | 0 | 0 |
| 29/12/2006 |
5.00
|
6,200 | 5.11 | 5.22 | 5.00 | 0 | 0 | 0 |
| 28/12/2006 |
4.79
|
2,200 | 5.00 | 5.00 | 4.79 | 0 | 0 | 0 |
| 27/12/2006 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 26/12/2006 |
5.22
|
10,000 | 5.55 | 5.55 | 5.00 | 0 | 0 | 0 |
| 25/12/2006 |
5.44
|
600 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |